Bit World Token Historical Data

BWB Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 0.0106
-0.08%
$ -- $ 547,026
Feb 25, 2020 $ 0.0107
-2.81%
$ -- $ 384,068
Feb 24, 2020 $ 0.011
+0.88%
$ -- $ 284,315
Feb 23, 2020 $ 0.0109
+5.79%
$ -- $ 251,076
Feb 22, 2020 $ 0.0103
+0.04%
$ -- $ 303,749
Feb 21, 2020 $ 0.0103
-0.98%
$ -- $ 388,651
Feb 20, 2020 $ 0.0104
-6.68%
$ -- $ 505,803
Feb 19, 2020 $ 0.0111
-3.17%
$ -- $ 461,587
Feb 18, 2020 $ 0.0115
-0.13%
$ -- $ 478,319
Feb 17, 2020 $ 0.0115
-2.00%
$ -- $ 834,336
Feb 16, 2020 $ 0.0117
+1.63%
$ -- $ 918,124
Feb 15, 2020 $ 0.0116
-3.81%
$ -- $ 517,433
Feb 14, 2020 $ 0.012
+0.36%
$ -- $ 274,377
Feb 13, 2020 $ 0.012
-4.60%
$ -- $ 371,616
Feb 12, 2020 $ 0.0125
+7.89%
$ -- $ 278,244
Feb 11, 2020 $ 0.0116
+6.98%
$ -- $ 229,435
Feb 10, 2020 $ 0.0109
-6.31%
$ -- $ 231,697
Feb 9, 2020 $ 0.0116
-7.34%
$ -- $ 190,185
Feb 8, 2020 $ 0.0125
-1.40%
$ -- $ 362,615
Feb 7, 2020 $ 0.0127
+1.96%
$ -- $ 220,210
Feb 6, 2020 $ 0.0124
-0.50%
$ -- $ 192,153
Feb 5, 2020 $ 0.0125
+0.31%
$ -- $ 233,034
Feb 4, 2020 $ 0.0125
+1.07%
$ -- $ 155,738
Feb 3, 2020 $ 0.0123
+3.08%
$ -- $ 136,932
Feb 2, 2020 $ 0.012
-1.45%
$ -- $ 144,912
Feb 1, 2020 $ 0.0121
-1.26%
$ -- $ 161,769
Jan 31, 2020 $ 0.0123
-1.34%
$ -- $ 212,461
Jan 30, 2020 $ 0.0125
-1.32%
$ -- $ 268,556
Jan 29, 2020 $ 0.0126
+3.15%
$ -- $ 293,907
Jan 28, 2020 $ 0.0122
+0.02%
$ -- $ 207,748
Jan 27, 2020 $ 0.0122
+2.97%
$ -- $ 256,233
Jan 26, 2020 $ 0.0119
-1.84%
$ -- $ 282,621
Jan 25, 2020 $ 0.0121
-0.84%
$ -- $ 106,180
Jan 24, 2020 $ 0.0122
+0.13%
$ -- $ 188,647
Jan 23, 2020 $ 0.0122
-4.09%
$ -- $ 164,198
Jan 22, 2020 $ 0.0127
+7.97%
$ -- $ 171,145
Jan 21, 2020 $ 0.0118
-4.54%
$ -- $ 195,133
Jan 20, 2020 $ 0.0123
+3.63%
$ -- $ 296,089
Jan 19, 2020 $ 0.0119
-0.13%
$ -- $ 300,346
Jan 18, 2020 $ 0.0119
-1.05%
$ -- $ 439,610
Jan 17, 2020 $ 0.012
-4.42%
$ -- $ 377,302
Jan 16, 2020 $ 0.0126
-0.06%
$ -- $ 528,651
Jan 15, 2020 $ 0.0126
+7.19%
$ -- $ 938,485
Jan 14, 2020 $ 0.0118
-2.44%
$ -- $ 512,908
Jan 13, 2020 $ 0.0121
-4.98%
$ -- $ 169,868
Jan 12, 2020 $ 0.0127
-4.27%
$ -- $ 250,494
Jan 11, 2020 $ 0.0133
-1.50%
$ -- $ 363,884
Jan 10, 2020 $ 0.0135
+2.60%
$ -- $ 221,310
Jan 9, 2020 $ 0.0131
+0.93%
$ -- $ 111,208
Jan 8, 2020 $ 0.013
-1.05%
$ -- $ 141,405