Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bit World Token Historical Data

BWB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2022 $0.00516
+0.64%
$-- $66,393
May 18, 2022 $0.00513
-0.66%
$-- $73,412
May 17, 2022 $0.00516
+0.08%
$-- $106,731
May 16, 2022 $0.00517
-0.21%
$-- $103,504
May 15, 2022 $0.00518
+0.21%
$-- $65,683
May 14, 2022 $0.00517
+0.98%
$-- $78,576
May 13, 2022 $0.00513
-0.93%
$-- $133,015
May 12, 2022 $0.00517
-0.65%
$-- $113,813
May 11, 2022 $0.0052
-0.59%
$-- $26,781
May 10, 2022 $0.00523
+0.99%
$-- $128,416
May 9, 2022 $0.00516
+0.92%
$-- $121,825
May 8, 2022 $0.00512
-0.60%
$-- $139,998
May 7, 2022 $0.00515
+0.33%
$-- $93,658
May 6, 2022 $0.00513
-2.19%
$-- $75,152
May 5, 2022 $0.00525
+0.10%
$-- $45,707
May 4, 2022 $0.00525
+0.10%
$-- $19,141
May 3, 2022 $0.00524
+0.00%
$-- $14,147
May 2, 2022 $0.00524
-0.10%
$-- $33,484
May 1, 2022 $0.00525
+0.10%
$-- $11,968
Apr 30, 2022 $0.00524
+0.00%
$-- $24,829
Apr 29, 2022 $0.00524
+0.00%
$-- $18,173
Apr 28, 2022 $0.00524
+0.00%
$-- $11,966
Apr 27, 2022 $0.00524
+0.00%
$-- $25,024
Apr 26, 2022 $0.00524
-0.10%
$-- $21,048
Apr 25, 2022 $0.00525
+0.11%
$-- $38,194
Apr 24, 2022 $0.00524
+0.98%
$-- $23,794
Apr 23, 2022 $0.00519
+1.49%
$-- $11,776
Apr 22, 2022 $0.00511
-2.46%
$-- $25,929
Apr 21, 2022 $0.00524
+0.15%
$-- $37,790
Apr 20, 2022 $0.00523
+1.00%
$-- $32,329
Apr 19, 2022 $0.00518
-0.67%
$-- $35,847
Apr 18, 2022 $0.00522
+0.85%
$-- $25,648
Apr 17, 2022 $0.00518
+1.55%
$-- $26,474
Apr 16, 2022 $0.0051
-8.20%
$-- $137,597
Apr 15, 2022 $0.00556
-0.41%
$-- $127,792
Apr 14, 2022 $0.00557
-1.85%
$-- $780,377
Apr 12, 2022 $0.00568
+0.00%
$-- $100
Apr 11, 2022 $0.00568
+0.04%
$-- $23,259
Apr 10, 2022 $0.00568
+0.05%
$-- $38,069
Apr 9, 2022 $0.00568
+0.23%
$-- $126,175
Apr 8, 2022 $0.00567
+0.62%
$-- $47,231
Apr 7, 2022 $0.00563
+3.07%
$-- $81,142
Apr 6, 2022 $0.00547
-0.73%
$-- $193,137
Apr 5, 2022 $0.0055
-0.18%
$-- $49,613
Apr 4, 2022 $0.00551
-2.89%
$-- $19,689
Apr 3, 2022 $0.00567
+0.50%
$-- $26,828
Apr 2, 2022 $0.00564
+0.14%
$-- $47,476
Apr 1, 2022 $0.00564
+0.11%
$-- $86,708
Mar 31, 2022 $0.00564
-0.30%
$-- $88,053
Mar 30, 2022 $0.00564
-0.05%
$-- $407,949