Bit World Token Historical Data

BWB Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2022 $ 0.00516
+0.64%
$ -- $ 66,393
May 18, 2022 $ 0.00513
-0.66%
$ -- $ 73,412
May 17, 2022 $ 0.00516
+0.08%
$ -- $ 106,731
May 16, 2022 $ 0.00517
-0.21%
$ -- $ 103,504
May 15, 2022 $ 0.00518
+0.21%
$ -- $ 65,683
May 14, 2022 $ 0.00517
+0.98%
$ -- $ 78,576
May 13, 2022 $ 0.00513
-0.93%
$ -- $ 133,015
May 12, 2022 $ 0.00517
-0.65%
$ -- $ 113,813
May 11, 2022 $ 0.0052
-0.59%
$ -- $ 26,781
May 10, 2022 $ 0.00523
+0.99%
$ -- $ 128,416
May 9, 2022 $ 0.00516
+0.92%
$ -- $ 121,825
May 8, 2022 $ 0.00512
-0.60%
$ -- $ 139,998
May 7, 2022 $ 0.00515
+0.33%
$ -- $ 93,658
May 6, 2022 $ 0.00513
-2.19%
$ -- $ 75,152
May 5, 2022 $ 0.00525
+0.10%
$ -- $ 45,707
May 4, 2022 $ 0.00525
+0.10%
$ -- $ 19,141
May 3, 2022 $ 0.00524
+0.00%
$ -- $ 14,147
May 2, 2022 $ 0.00524
-0.10%
$ -- $ 33,484
May 1, 2022 $ 0.00525
+0.10%
$ -- $ 11,968
Apr 30, 2022 $ 0.00524
+0.00%
$ -- $ 24,829
Apr 29, 2022 $ 0.00524
+0.00%
$ -- $ 18,173
Apr 28, 2022 $ 0.00524
+0.00%
$ -- $ 11,966
Apr 27, 2022 $ 0.00524
+0.00%
$ -- $ 25,024
Apr 26, 2022 $ 0.00524
-0.10%
$ -- $ 21,048
Apr 25, 2022 $ 0.00525
+0.11%
$ -- $ 38,194
Apr 24, 2022 $ 0.00524
+0.98%
$ -- $ 23,794
Apr 23, 2022 $ 0.00519
+1.49%
$ -- $ 11,776
Apr 22, 2022 $ 0.00511
-2.46%
$ -- $ 25,929
Apr 21, 2022 $ 0.00524
+0.15%
$ -- $ 37,790
Apr 20, 2022 $ 0.00523
+1.00%
$ -- $ 32,329
Apr 19, 2022 $ 0.00518
-0.67%
$ -- $ 35,847
Apr 18, 2022 $ 0.00522
+0.85%
$ -- $ 25,648
Apr 17, 2022 $ 0.00518
+1.55%
$ -- $ 26,474
Apr 16, 2022 $ 0.0051
-8.20%
$ -- $ 137,597
Apr 15, 2022 $ 0.00556
-0.41%
$ -- $ 127,792
Apr 14, 2022 $ 0.00557
-1.85%
$ -- $ 780,377
Apr 12, 2022 $ 0.00568
+0.00%
$ -- $ 100
Apr 11, 2022 $ 0.00568
+0.04%
$ -- $ 23,259
Apr 10, 2022 $ 0.00568
+0.05%
$ -- $ 38,069
Apr 9, 2022 $ 0.00568
+0.23%
$ -- $ 126,175
Apr 8, 2022 $ 0.00567
+0.62%
$ -- $ 47,231
Apr 7, 2022 $ 0.00563
+3.07%
$ -- $ 81,142
Apr 6, 2022 $ 0.00547
-0.73%
$ -- $ 193,137
Apr 5, 2022 $ 0.0055
-0.18%
$ -- $ 49,613
Apr 4, 2022 $ 0.00551
-2.89%
$ -- $ 19,689
Apr 3, 2022 $ 0.00567
+0.50%
$ -- $ 26,828
Apr 2, 2022 $ 0.00564
+0.14%
$ -- $ 47,476
Apr 1, 2022 $ 0.00564
+0.11%
$ -- $ 86,708
Mar 31, 2022 $ 0.00564
-0.30%
$ -- $ 88,053
Mar 30, 2022 $ 0.00564
-0.05%
$ -- $ 407,949