Bit World Token Historical Data

BWB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $ 0.00513
-1.93%
$ -- $ 4,490
Jul 7, 2022 $ 0.00524
+1.10%
$ -- $ 5,580
Jul 6, 2022 $ 0.00517
-0.69%
$ -- $ 4,513
Jul 5, 2022 $ 0.00521
-0.67%
$ -- $ 5,938
Jul 4, 2022 $ 0.00524
-0.13%
$ -- $ 5,134
Jul 3, 2022 $ 0.00525
+1.37%
$ -- $ 4,613
Jul 2, 2022 $ 0.00518
+1.23%
$ -- $ 4,497
Jul 1, 2022 $ 0.00512
-1.04%
$ -- $ 8,530
Jun 30, 2022 $ 0.00518
-0.75%
$ -- $ 4,491
Jun 29, 2022 $ 0.00522
+1.52%
$ -- $ 4,541
Jun 28, 2022 $ 0.00514
-1.78%
$ -- $ 31,525
Jun 27, 2022 $ 0.00522
+0.93%
$ -- $ 59,165
Jun 26, 2022 $ 0.00517
-0.81%
$ -- $ 40,095
Jun 25, 2022 $ 0.00521
+1.74%
$ -- $ 41,878
Jun 24, 2022 $ 0.00513
-1.99%
$ -- $ 53,842
Jun 23, 2022 $ 0.00522
+0.67%
$ -- $ 90,485
Jun 22, 2022 $ 0.0052
+1.88%
$ -- $ 84,374
Jun 21, 2022 $ 0.0051
-1.33%
$ -- $ 74,354
Jun 20, 2022 $ 0.00517
-0.35%
$ -- $ 133,668
Jun 19, 2022 $ 0.00517
+0.43%
$ -- $ 87,087
Jun 18, 2022 $ 0.00515
+0.64%
$ -- $ 152,885
Jun 17, 2022 $ 0.00512
-0.10%
$ -- $ 152,389
Jun 16, 2022 $ 0.00513
+0.08%
$ -- $ 54,372
Jun 15, 2022 $ 0.00512
-0.19%
$ -- $ 58,949
Jun 14, 2022 $ 0.00513
+0.04%
$ -- $ 85,550
Jun 13, 2022 $ 0.00513
-0.58%
$ -- $ 61,692
Jun 12, 2022 $ 0.00515
-0.17%
$ -- $ 46,809
Jun 11, 2022 $ 0.00516
+0.74%
$ -- $ 36,281
Jun 10, 2022 $ 0.00513
+0.41%
$ -- $ 23,432
Jun 9, 2022 $ 0.0051
+0.00%
$ -- $ 26,565
Jun 8, 2022 $ 0.0051
-0.76%
$ -- $ 28,076
Jun 7, 2022 $ 0.00514
-0.27%
$ -- $ 38,391
Jun 6, 2022 $ 0.00515
-0.98%
$ -- $ 33,386
Jun 5, 2022 $ 0.0052
+0.64%
$ -- $ 38,133
Jun 4, 2022 $ 0.00516
-0.08%
$ -- $ 47,838
Jun 3, 2022 $ 0.00517
-0.67%
$ -- $ 42,228
Jun 2, 2022 $ 0.0052
+0.83%
$ -- $ 68,517
Jun 1, 2022 $ 0.00516
-0.08%
$ -- $ 102,984
May 31, 2022 $ 0.00516
-0.41%
$ -- $ 118,384
May 30, 2022 $ 0.00517
+1.45%
$ -- $ 82,418
May 29, 2022 $ 0.0051
-0.16%
$ -- $ 218,126
May 28, 2022 $ 0.00511
+0.02%
$ -- $ 63,786
May 27, 2022 $ 0.00512
-0.68%
$ -- $ 127,122
May 26, 2022 $ 0.00516
+0.00%
$ -- $ 546,242
May 25, 2022 $ 0.00515
+0.61%
$ -- $ 41,989
May 24, 2022 $ 0.00512
-0.99%
$ -- $ 41,951
May 23, 2022 $ 0.00517
+0.84%
$ -- $ 32,209
May 22, 2022 $ 0.00513
+0.02%
$ -- $ 43,729
May 21, 2022 $ 0.00512
-0.43%
$ -- $ 38,983
May 20, 2022 $ 0.00515
-0.06%
$ -- $ 44,685