Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bit World Token Historical Data

BWB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2022 $0.00513
-1.93%
$-- $4,490
Jul 7, 2022 $0.00524
+1.10%
$-- $5,580
Jul 6, 2022 $0.00517
-0.69%
$-- $4,513
Jul 5, 2022 $0.00521
-0.67%
$-- $5,938
Jul 4, 2022 $0.00524
-0.13%
$-- $5,134
Jul 3, 2022 $0.00525
+1.37%
$-- $4,613
Jul 2, 2022 $0.00518
+1.23%
$-- $4,497
Jul 1, 2022 $0.00512
-1.04%
$-- $8,530
Jun 30, 2022 $0.00518
-0.75%
$-- $4,491
Jun 29, 2022 $0.00522
+1.52%
$-- $4,541
Jun 28, 2022 $0.00514
-1.78%
$-- $31,525
Jun 27, 2022 $0.00522
+0.93%
$-- $59,165
Jun 26, 2022 $0.00517
-0.81%
$-- $40,095
Jun 25, 2022 $0.00521
+1.74%
$-- $41,878
Jun 24, 2022 $0.00513
-1.99%
$-- $53,842
Jun 23, 2022 $0.00522
+0.67%
$-- $90,485
Jun 22, 2022 $0.0052
+1.88%
$-- $84,374
Jun 21, 2022 $0.0051
-1.33%
$-- $74,354
Jun 20, 2022 $0.00517
-0.35%
$-- $133,668
Jun 19, 2022 $0.00517
+0.43%
$-- $87,087
Jun 18, 2022 $0.00515
+0.64%
$-- $152,885
Jun 17, 2022 $0.00512
-0.10%
$-- $152,389
Jun 16, 2022 $0.00513
+0.08%
$-- $54,372
Jun 15, 2022 $0.00512
-0.19%
$-- $58,949
Jun 14, 2022 $0.00513
+0.04%
$-- $85,550
Jun 13, 2022 $0.00513
-0.58%
$-- $61,692
Jun 12, 2022 $0.00515
-0.17%
$-- $46,809
Jun 11, 2022 $0.00516
+0.74%
$-- $36,281
Jun 10, 2022 $0.00513
+0.41%
$-- $23,432
Jun 9, 2022 $0.0051
+0.00%
$-- $26,565
Jun 8, 2022 $0.0051
-0.76%
$-- $28,076
Jun 7, 2022 $0.00514
-0.27%
$-- $38,391
Jun 6, 2022 $0.00515
-0.98%
$-- $33,386
Jun 5, 2022 $0.0052
+0.64%
$-- $38,133
Jun 4, 2022 $0.00516
-0.08%
$-- $47,838
Jun 3, 2022 $0.00517
-0.67%
$-- $42,228
Jun 2, 2022 $0.0052
+0.83%
$-- $68,517
Jun 1, 2022 $0.00516
-0.08%
$-- $102,984
May 31, 2022 $0.00516
-0.41%
$-- $118,384
May 30, 2022 $0.00517
+1.45%
$-- $82,418
May 29, 2022 $0.0051
-0.16%
$-- $218,126
May 28, 2022 $0.00511
+0.02%
$-- $63,786
May 27, 2022 $0.00512
-0.68%
$-- $127,122
May 26, 2022 $0.00516
+0.00%
$-- $546,242
May 25, 2022 $0.00515
+0.61%
$-- $41,989
May 24, 2022 $0.00512
-0.99%
$-- $41,951
May 23, 2022 $0.00517
+0.84%
$-- $32,209
May 22, 2022 $0.00513
+0.02%
$-- $43,729
May 21, 2022 $0.00512
-0.43%
$-- $38,983
May 20, 2022 $0.00515
-0.06%
$-- $44,685