Coinranking
Bit World Token Historical Data
BWB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 22 | $ 0.00851 | +3.98% | ||
| Nov 15 | $ 0.00819 | -0.17% | ||
| Nov 8 | $ 0.0082 | -10.49% | ||
| Nov 1 | $ 0.00916 | +2.16% | ||
| Oct 25 | $ 0.00896 | +29.64% | ||
| Oct 18 | $ 0.00691 | +17.05% | ||
| Oct 11 | $ 0.0059 | -10.98% | ||
| Oct 4 | $ 0.00663 | +29.50% | ||
| Sep 27 | $ 0.00512 | +0.63% | ||
| Sep 20 | $ 0.00509 | -7.61% | ||
| Sep 13 | $ 0.00552 | -0.05% | ||
| Sep 6 | $ 0.00552 | -0.20% | ||
| Aug 30 | $ 0.00552 | -4.78% | ||
| Aug 23 | $ 0.00581 | -16.97% | ||
| Aug 16 | $ 0.007 | -6.56% | ||
| Aug 9 | $ 0.00749 | +24.66% | ||
| Aug 2 | $ 0.00637 | -0.22% | ||
| Jul 26 | $ 0.00639 | -9.90% | ||
| Jul 19 | $ 0.00708 | -5.04% | ||
| Jul 12 | $ 0.00746 | +7.77% | ||
| Jul 5 | $ 0.00693 | -3.46% | ||
| Jun 28 | $ 0.00718 | +16.44% | ||
| Jun 21 | $ 0.00617 | -2.13% | ||
| Jun 14 | $ 0.0063 | +1.89% | ||
| Jun 7 | $ 0.00618 | -11.31% | ||
| May 31 | $ 0.00695 | +9.25% | ||
| May 24 | $ 0.00628 | -36.39% | ||
| May 17 | $ 0.00988 | -14.97% | ||
| May 10 | $ 0.0117 | +11.07% | ||
| May 3 | $ 0.0105 | -38.83% | ||
| Apr 26 | $ 0.0172 | +21.90% | ||
| Apr 19 | $ 0.0143 | +85.68% | ||
| Apr 12 | $ 0.00774 | +11.77% | ||
| Apr 5 | $ 0.00692 | +6.20% | ||
| Mar 29 | $ 0.00651 | +1.00% | ||
| Mar 22 | $ 0.00645 | -5.30% | ||
| Mar 15 | $ 0.00681 | -9.91% | ||
| Mar 8 | $ 0.00754 | +10.92% | ||
| Mar 1 | $ 0.0068 | -8.17% | ||
| Feb 22 | $ 0.0074 | +21.07% | ||
| Feb 15 | $ 0.00611 | +3.95% | ||
| Feb 8 | $ 0.00588 | +26.02% | ||
| Feb 1 | $ 0.00467 | -2.97% | ||
| Jan 25 | $ 0.00488 | +0.45% | ||
| Jan 18 | $ 0.00472 | -4.84% | ||
| Jan 11 | $ 0.00496 | +5.15% | ||
| Jan 4 | $ 0.00471 | -12.03% | ||
| Dec 28 | $ 0.00534 | +7.79% | ||
| Dec 21 | $ 0.00497 | -3.61% | ||
| Dec 14 | $ 0.00533 | +1.48% | ||