Bit World Token Historical Data

BWB Page 20
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.0131
-5.15%
$ -- $ 183,625
Jan 6, 2020 $ 0.0139
-5.29%
$ -- $ 323,539
Jan 5, 2020 $ 0.0146
-1.09%
$ -- $ 325,414
Jan 4, 2020 $ 0.0148
-1.01%
$ -- $ 353,930
Jan 3, 2020 $ 0.015
-2.04%
$ -- $ 221,580
Jan 2, 2020 $ 0.0153
+3.40%
$ -- $ 159,581
Jan 1, 2020 $ 0.0148
+1.60%
$ -- $ 160,445
Dec 31, 2019 $ 0.0145
-1.21%
$ -- $ 174,720
Dec 30, 2019 $ 0.0147
-5.16%
$ -- $ 182,159
Dec 29, 2019 $ 0.0155
-0.01%
$ -- $ 262,545
Dec 28, 2019 $ 0.0157
-1.56%
$ -- $ 228,636
Dec 27, 2019 $ 0.016
+2.21%
$ -- $ 194,218
Dec 26, 2019 $ 0.0156
-0.23%
$ -- $ 258,558
Dec 25, 2019 $ 0.0157
-0.95%
$ -- $ 196,265
Dec 24, 2019 $ 0.0158
+0.55%
$ -- $ 214,661
Dec 23, 2019 $ 0.0157
-1.87%
$ -- $ 233,547
Dec 22, 2019 $ 0.016
-2.57%
$ -- $ 194,430
Dec 21, 2019 $ 0.0165
+2.34%
$ -- $ 191,915
Dec 20, 2019 $ 0.0161
-7.59%
$ -- $ 222,092
Dec 19, 2019 $ 0.0174
+2.01%
$ -- $ 299,638
Dec 18, 2019 $ 0.0171
+4.43%
$ -- $ 362,003
Dec 17, 2019 $ 0.0164
-1.87%
$ -- $ 268,168
Dec 16, 2019 $ 0.0167
-1.86%
$ -- $ 259,067
Dec 15, 2019 $ 0.017
-1.89%
$ -- $ 168,216
Dec 14, 2019 $ 0.0173
+2.53%
$ -- $ 176,856
Dec 13, 2019 $ 0.0169
+0.93%
$ -- $ 166,799
Dec 12, 2019 $ 0.0167
-2.00%
$ -- $ 167,944
Dec 11, 2019 $ 0.017
+1.02%
$ -- $ 302,817
Dec 10, 2019 $ 0.0169
+5.89%
$ -- $ 321,011
Dec 9, 2019 $ 0.0159
-2.70%
$ -- $ 415,614
Dec 8, 2019 $ 0.0164
-3.25%
$ -- $ 356,432
Dec 7, 2019 $ 0.0169
+4.59%
$ -- $ 422,416
Dec 6, 2019 $ 0.0162
-1.02%
$ -- $ 396,036
Dec 5, 2019 $ 0.0164
-3.20%
$ -- $ 417,748
Dec 4, 2019 $ 0.0171
+2.80%
$ -- $ 491,869
Dec 3, 2019 $ 0.0166
+3.83%
$ -- $ 365,628
Dec 2, 2019 $ 0.016
-0.13%
$ -- $ 345,155
Dec 1, 2019 $ 0.016
-1.54%
$ -- $ 325,320
Nov 30, 2019 $ 0.0163
-1.91%
$ -- $ 383,941
Nov 29, 2019 $ 0.0166
+0.01%
$ -- $ 530,772
Nov 28, 2019 $ 0.0166
+1.67%
$ -- $ 359,742
Nov 27, 2019 $ 0.0164
+3.37%
$ -- $ 514,342
Nov 26, 2019 $ 0.0158
-8.89%
$ -- $ 331,833
Nov 25, 2019 $ 0.0173
-0.48%
$ -- $ 937,194
Nov 24, 2019 $ 0.0174
-0.24%
$ -- $ 917,552
Nov 23, 2019 $ 0.0174
-5.09%
$ -- $ 1.16 million
Nov 22, 2019 $ 0.0183
-2.60%
$ -- $ 1.75 million
Nov 21, 2019 $ 0.0188
-3.37%
$ -- $ 1.14 million
Nov 20, 2019 $ 0.0194
-3.25%
$ -- $ 873,940
Nov 19, 2019 $ 0.0201
-1.61%
$ -- $ 885,067