Bit World Token Historical Data

BWB Page 21
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 0.0204
+0.81%
$ -- $ 738,865
Nov 17, 2019 $ 0.0203
-5.85%
$ -- $ 715,433
Nov 16, 2019 $ 0.0216
+0.69%
$ -- $ 791,558
Nov 15, 2019 $ 0.0214
+0.92%
$ -- $ 1.11 million
Nov 14, 2019 $ 0.0212
-1.25%
$ -- $ 1.04 million
Nov 13, 2019 $ 0.0215
+4.02%
$ -- $ 719,203
Nov 12, 2019 $ 0.0207
-1.82%
$ -- $ 771,497
Nov 11, 2019 $ 0.021
+2.62%
$ -- $ 837,859
Nov 10, 2019 $ 0.0205
-0.20%
$ -- $ 859,226
Nov 9, 2019 $ 0.0206
+0.29%
$ -- $ 661,972
Nov 8, 2019 $ 0.0205
+0.13%
$ -- $ 1.09 million
Nov 7, 2019 $ 0.0205
-0.52%
$ -- $ 1.11 million
Nov 6, 2019 $ 0.0206
-2.91%
$ -- $ 1.35 million
Nov 5, 2019 $ 0.0212
+0.67%
$ -- $ 918,650
Nov 4, 2019 $ 0.021
+5.68%
$ -- $ 940,010
Nov 3, 2019 $ 0.0199
-3.98%
$ -- $ 1.02 million
Nov 2, 2019 $ 0.0207
-1.78%
$ -- $ 813,456
Nov 1, 2019 $ 0.0211
+1.94%
$ -- $ 969,195
Oct 31, 2019 $ 0.0207
+0.39%
$ -- $ 1.31 million
Oct 30, 2019 $ 0.0206
-0.19%
$ -- $ 1.62 million
Oct 29, 2019 $ 0.0207
+0.73%
$ -- $ 2.19 million
Oct 28, 2019 $ 0.0205
-0.41%
$ -- $ 1.85 million
Oct 27, 2019 $ 0.0206
+2.15%
$ -- $ 2.33 million
Oct 26, 2019 $ 0.0201
-3.00%
$ -- $ 7.43 million
Oct 25, 2019 $ 0.0207
+12.66%
$ -- $ 10.4 million
Oct 24, 2019 $ 0.0184
-1.34%
$ -- $ 7.32 million
Oct 23, 2019 $ 0.0186
-7.59%
$ -- $ 3.9 million
Oct 22, 2019 $ 0.0201
+2.41%
$ -- $ 1.93 million
Oct 21, 2019 $ 0.0197
-1.42%
$ -- $ 2.37 million
Oct 20, 2019 $ 0.0199
-1.65%
$ -- $ 1.84 million
Oct 19, 2019 $ 0.0203
+3.50%
$ -- $ 1.42 million
Oct 18, 2019 $ 0.0196
-1.56%
$ -- $ 2.83 million
Oct 17, 2019 $ 0.0199
+1.12%
$ -- $ 915,064
Oct 16, 2019 $ 0.0197
+0.81%
$ -- $ 1.49 million
Oct 15, 2019 $ 0.0195
+1.22%
$ -- $ 1.48 million
Oct 14, 2019 $ 0.0193
-0.94%
$ -- $ 804,363
Oct 13, 2019 $ 0.0195
-0.65%
$ -- $ 619,404
Oct 12, 2019 $ 0.0196
+1.62%
$ -- $ 605,735
Oct 11, 2019 $ 0.0193
+9.48%
$ -- $ 972,940
Oct 10, 2019 $ 0.0176
-1.29%
$ -- $ 878,475
Oct 9, 2019 $ 0.0178
+1.45%
$ -- $ 1.09 million
Oct 8, 2019 $ 0.0175
-1.13%
$ -- $ 835,110
Oct 7, 2019 $ 0.0177
+1.71%
$ -- $ 1.53 million
Oct 6, 2019 $ 0.0175
-4.63%
$ -- $ 975,272
Oct 5, 2019 $ 0.0183
+10.12%
$ -- $ 970,753
Oct 4, 2019 $ 0.0167
-18.81%
$ -- $ 931,573
Oct 3, 2019 $ 0.0206
-1.54%
$ -- $ 1.05 million
Oct 2, 2019 $ 0.0209
+3.82%
$ -- $ 853,939
Oct 1, 2019 $ 0.0201
+1.47%
$ -- $ 1.95 million
Sep 30, 2019 $ 0.0198
-3.64%
$ -- $ 1.74 million