Coinranking
Bit World Token Historical Data
BWB
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29, 2019 | $0.0206 | +1.40% | ||
| Sep 28, 2019 | $0.0203 | -0.72% | ||
| Sep 27, 2019 | $0.0204 | +6.81% | ||
| Sep 26, 2019 | $0.0191 | -4.42% | ||
| Sep 25, 2019 | $0.02 | -4.63% | ||
| Sep 24, 2019 | $0.0207 | -6.62% | ||
| Sep 23, 2019 | $0.0222 | +2.91% | ||
| Sep 22, 2019 | $0.0216 | -1.68% | ||
| Sep 21, 2019 | $0.022 | -2.59% | ||
| Sep 20, 2019 | $0.0225 | -0.39% | ||
| Sep 19, 2019 | $0.0226 | +2.60% | ||
| Sep 18, 2019 | $0.022 | +3.31% | ||
| Sep 17, 2019 | $0.0213 | -1.05% | ||
| Sep 16, 2019 | $0.0216 | +0.95% | ||
| Sep 15, 2019 | $0.0214 | +1.49% | ||
| Sep 14, 2019 | $0.0211 | -4.56% | ||
| Sep 13, 2019 | $0.0221 | +0.02% | ||
| Sep 12, 2019 | $0.0221 | +2.33% | ||
| Sep 11, 2019 | $0.0215 | +4.01% | ||
| Sep 10, 2019 | $0.0207 | -0.06% | ||
| Sep 9, 2019 | $0.0207 | -3.76% | ||
| Sep 8, 2019 | $0.0215 | -3.98% | ||
| Sep 7, 2019 | $0.0224 | +4.95% | ||
| Sep 6, 2019 | $0.0214 | -3.47% | ||
| Sep 5, 2019 | $0.0221 | -5.23% | ||
| Sep 4, 2019 | $0.0233 | +10.56% | ||
| Sep 3, 2019 | $0.0211 | -3.07% | ||
| Sep 2, 2019 | $0.0217 | +1.67% | ||
| Sep 1, 2019 | $0.0214 | +2.14% | ||
| Aug 31, 2019 | $0.021 | -3.37% | ||
| Aug 30, 2019 | $0.0217 | +0.19% | ||
| Aug 29, 2019 | $0.0217 | -14.92% | ||
| Aug 28, 2019 | $0.0255 | -8.04% | ||
| Aug 27, 2019 | $0.0277 | +2.56% | ||
| Aug 26, 2019 | $0.0269 | +1.74% | ||
| Aug 25, 2019 | $0.0264 | +7.13% | ||
| Aug 24, 2019 | $0.0247 | -1.39% | ||
| Aug 23, 2019 | $0.025 | -1.65% | ||
| Aug 22, 2019 | $0.0254 | -0.24% | ||
| Aug 21, 2019 | $0.0255 | -2.23% | ||
| Aug 20, 2019 | $0.0261 | -2.72% | ||
| Aug 19, 2019 | $0.0267 | +0.73% | ||
| Aug 18, 2019 | $0.0265 | -2.23% | ||
| Aug 17, 2019 | $0.0271 | -1.28% | ||
| Aug 16, 2019 | $0.0273 | +2.76% | ||
| Aug 15, 2019 | $0.0265 | -2.08% | ||
| Aug 14, 2019 | $0.027 | -4.17% | ||
| Aug 13, 2019 | $0.0281 | -28.78% | ||
| Aug 12, 2019 | $0.0396 | +34.81% | ||
| Aug 11, 2019 | $0.0293 | +0.96% | ||