Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bit World Token Historical Data

BWB Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2019 $0.0204
+0.81%
$-- $738,865
Nov 17, 2019 $0.0203
-5.85%
$-- $715,433
Nov 16, 2019 $0.0216
+0.69%
$-- $791,558
Nov 15, 2019 $0.0214
+0.92%
$-- $1.11 million
Nov 14, 2019 $0.0212
-1.25%
$-- $1.04 million
Nov 13, 2019 $0.0215
+4.02%
$-- $719,203
Nov 12, 2019 $0.0207
-1.82%
$-- $771,497
Nov 11, 2019 $0.021
+2.62%
$-- $837,859
Nov 10, 2019 $0.0205
-0.20%
$-- $859,226
Nov 9, 2019 $0.0206
+0.29%
$-- $661,972
Nov 8, 2019 $0.0205
+0.13%
$-- $1.09 million
Nov 7, 2019 $0.0205
-0.52%
$-- $1.11 million
Nov 6, 2019 $0.0206
-2.91%
$-- $1.35 million
Nov 5, 2019 $0.0212
+0.67%
$-- $918,650
Nov 4, 2019 $0.021
+5.68%
$-- $940,010
Nov 3, 2019 $0.0199
-3.98%
$-- $1.02 million
Nov 2, 2019 $0.0207
-1.78%
$-- $813,456
Nov 1, 2019 $0.0211
+1.94%
$-- $969,195
Oct 31, 2019 $0.0207
+0.39%
$-- $1.31 million
Oct 30, 2019 $0.0206
-0.19%
$-- $1.62 million
Oct 29, 2019 $0.0207
+0.73%
$-- $2.19 million
Oct 28, 2019 $0.0205
-0.41%
$-- $1.85 million
Oct 27, 2019 $0.0206
+2.15%
$-- $2.33 million
Oct 26, 2019 $0.0201
-3.00%
$-- $7.43 million
Oct 25, 2019 $0.0207
+12.66%
$-- $10.4 million
Oct 24, 2019 $0.0184
-1.34%
$-- $7.32 million
Oct 23, 2019 $0.0186
-7.59%
$-- $3.9 million
Oct 22, 2019 $0.0201
+2.41%
$-- $1.93 million
Oct 21, 2019 $0.0197
-1.42%
$-- $2.37 million
Oct 20, 2019 $0.0199
-1.65%
$-- $1.84 million
Oct 19, 2019 $0.0203
+3.50%
$-- $1.42 million
Oct 18, 2019 $0.0196
-1.56%
$-- $2.83 million
Oct 17, 2019 $0.0199
+1.12%
$-- $915,064
Oct 16, 2019 $0.0197
+0.81%
$-- $1.49 million
Oct 15, 2019 $0.0195
+1.22%
$-- $1.48 million
Oct 14, 2019 $0.0193
-0.94%
$-- $804,363
Oct 13, 2019 $0.0195
-0.65%
$-- $619,404
Oct 12, 2019 $0.0196
+1.62%
$-- $605,735
Oct 11, 2019 $0.0193
+9.48%
$-- $972,940
Oct 10, 2019 $0.0176
-1.29%
$-- $878,475
Oct 9, 2019 $0.0178
+1.45%
$-- $1.09 million
Oct 8, 2019 $0.0175
-1.13%
$-- $835,110
Oct 7, 2019 $0.0177
+1.71%
$-- $1.53 million
Oct 6, 2019 $0.0175
-4.63%
$-- $975,272
Oct 5, 2019 $0.0183
+10.12%
$-- $970,753
Oct 4, 2019 $0.0167
-18.81%
$-- $931,573
Oct 3, 2019 $0.0206
-1.54%
$-- $1.05 million
Oct 2, 2019 $0.0209
+3.82%
$-- $853,939
Oct 1, 2019 $0.0201
+1.47%
$-- $1.95 million
Sep 30, 2019 $0.0198
-3.64%
$-- $1.74 million