Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bit World Token Historical Data

BWB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2021 $0.00742
-0.22%
$-- $540,628
Jul 16, 2021 $0.00745
-0.81%
$-- $673,403
Jul 15, 2021 $0.00752
+0.35%
$-- $588,775
Jul 14, 2021 $0.00749
-0.76%
$-- $742,606
Jul 13, 2021 $0.00754
+8.90%
$-- $722,956
Jul 12, 2021 $0.00693
+0.06%
$-- $729,827
Jul 11, 2021 $0.00693
-1.84%
$-- $452,053
Jul 10, 2021 $0.00707
+0.06%
$-- $547,451
Jul 9, 2021 $0.00707
-0.16%
$-- $798,818
Jul 8, 2021 $0.00708
-1.53%
$-- $983,640
Jul 7, 2021 $0.00717
+0.09%
$-- $688,925
Jul 6, 2021 $0.00716
-0.14%
$-- $786,584
Jul 5, 2021 $0.00713
-0.64%
$-- $811,982
Jul 4, 2021 $0.00718
+1.75%
$-- $934,317
Jul 3, 2021 $0.00706
-0.35%
$-- $911,955
Jul 2, 2021 $0.00709
+5.06%
$-- $1.16 million
Jul 1, 2021 $0.00675
-0.22%
$-- $1.08 million
Jun 30, 2021 $0.00677
+1.08%
$-- $2.02 million
Jun 29, 2021 $0.00669
+7.53%
$-- $1.69 million
Jun 28, 2021 $0.00622
+0.92%
$-- $1.19 million
Jun 27, 2021 $0.00617
-0.21%
$-- $1.29 million
Jun 26, 2021 $0.00617
-1.12%
$-- $1.12 million
Jun 25, 2021 $0.00623
-1.03%
$-- $1.2 million
Jun 24, 2021 $0.00629
+12.36%
$-- $864,374
Jun 23, 2021 $0.0056
-0.66%
$-- $1.45 million
Jun 22, 2021 $0.00562
-7.36%
$-- $2.69 million
Jun 21, 2021 $0.00606
-3.81%
$-- $1.84 million
Jun 20, 2021 $0.0063
+2.95%
$-- $297,176
Jun 19, 2021 $0.00612
+3.62%
$-- $259,264
Jun 18, 2021 $0.0059
+11.79%
$-- $323,160
Jun 17, 2021 $0.00528
-2.39%
$-- $248,533
Jun 16, 2021 $0.00541
-2.75%
$-- $404,395
Jun 15, 2021 $0.00556
-7.94%
$-- $311,978
Jun 14, 2021 $0.00602
-2.65%
$-- $277,600
Jun 13, 2021 $0.00618
+0.77%
$-- $350,117
Jun 12, 2021 $0.00613
-0.44%
$-- $292,343
Jun 11, 2021 $0.00616
-3.32%
$-- $300,478
Jun 10, 2021 $0.00638
+3.21%
$-- $258,975
Jun 9, 2021 $0.00618
-0.72%
$-- $357,959
Jun 8, 2021 $0.00623
-10.11%
$-- $357,351
Jun 7, 2021 $0.00693
-0.57%
$-- $312,624
Jun 6, 2021 $0.00695
+5.06%
$-- $255,099
Jun 5, 2021 $0.00661
+5.72%
$-- $399,899
Jun 4, 2021 $0.00626
-0.62%
$-- $395,364
Jun 3, 2021 $0.0063
+2.69%
$-- $275,440
Jun 2, 2021 $0.00613
-2.17%
$-- $333,771
Jun 1, 2021 $0.00627
-1.51%
$-- $284,102
May 30, 2021 $0.00628
-4.81%
$-- $334,032
May 29, 2021 $0.0066
-0.46%
$-- $303,481
May 28, 2021 $0.00662
-10.38%
$-- $408,943