Bit World Token Historical Data

BWB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2021 $ 0.00742
-0.22%
$ -- $ 540,628
Jul 16, 2021 $ 0.00745
-0.81%
$ -- $ 673,403
Jul 15, 2021 $ 0.00752
+0.35%
$ -- $ 588,775
Jul 14, 2021 $ 0.00749
-0.76%
$ -- $ 742,606
Jul 13, 2021 $ 0.00754
+8.90%
$ -- $ 722,956
Jul 12, 2021 $ 0.00693
+0.06%
$ -- $ 729,827
Jul 11, 2021 $ 0.00693
-1.84%
$ -- $ 452,053
Jul 10, 2021 $ 0.00707
+0.06%
$ -- $ 547,451
Jul 9, 2021 $ 0.00707
-0.16%
$ -- $ 798,818
Jul 8, 2021 $ 0.00708
-1.53%
$ -- $ 983,640
Jul 7, 2021 $ 0.00717
+0.09%
$ -- $ 688,925
Jul 6, 2021 $ 0.00716
-0.14%
$ -- $ 786,584
Jul 5, 2021 $ 0.00713
-0.64%
$ -- $ 811,982
Jul 4, 2021 $ 0.00718
+1.75%
$ -- $ 934,317
Jul 3, 2021 $ 0.00706
-0.35%
$ -- $ 911,955
Jul 2, 2021 $ 0.00709
+5.06%
$ -- $ 1.16 million
Jul 1, 2021 $ 0.00675
-0.22%
$ -- $ 1.08 million
Jun 30, 2021 $ 0.00677
+1.08%
$ -- $ 2.02 million
Jun 29, 2021 $ 0.00669
+7.53%
$ -- $ 1.69 million
Jun 28, 2021 $ 0.00622
+0.92%
$ -- $ 1.19 million
Jun 27, 2021 $ 0.00617
-0.21%
$ -- $ 1.29 million
Jun 26, 2021 $ 0.00617
-1.12%
$ -- $ 1.12 million
Jun 25, 2021 $ 0.00623
-1.03%
$ -- $ 1.2 million
Jun 24, 2021 $ 0.00629
+12.36%
$ -- $ 864,374
Jun 23, 2021 $ 0.0056
-0.66%
$ -- $ 1.45 million
Jun 22, 2021 $ 0.00562
-7.36%
$ -- $ 2.69 million
Jun 21, 2021 $ 0.00606
-3.81%
$ -- $ 1.84 million
Jun 20, 2021 $ 0.0063
+2.95%
$ -- $ 297,176
Jun 19, 2021 $ 0.00612
+3.62%
$ -- $ 259,264
Jun 18, 2021 $ 0.0059
+11.79%
$ -- $ 323,160
Jun 17, 2021 $ 0.00528
-2.39%
$ -- $ 248,533
Jun 16, 2021 $ 0.00541
-2.75%
$ -- $ 404,395
Jun 15, 2021 $ 0.00556
-7.94%
$ -- $ 311,978
Jun 14, 2021 $ 0.00602
-2.65%
$ -- $ 277,600
Jun 13, 2021 $ 0.00618
+0.77%
$ -- $ 350,117
Jun 12, 2021 $ 0.00613
-0.44%
$ -- $ 292,343
Jun 11, 2021 $ 0.00616
-3.32%
$ -- $ 300,478
Jun 10, 2021 $ 0.00638
+3.21%
$ -- $ 258,975
Jun 9, 2021 $ 0.00618
-0.72%
$ -- $ 357,959
Jun 8, 2021 $ 0.00623
-10.11%
$ -- $ 357,351
Jun 7, 2021 $ 0.00693
-0.57%
$ -- $ 312,624
Jun 6, 2021 $ 0.00695
+5.06%
$ -- $ 255,099
Jun 5, 2021 $ 0.00661
+5.72%
$ -- $ 399,899
Jun 4, 2021 $ 0.00626
-0.62%
$ -- $ 395,364
Jun 3, 2021 $ 0.0063
+2.69%
$ -- $ 275,440
Jun 2, 2021 $ 0.00613
-2.17%
$ -- $ 333,771
Jun 1, 2021 $ 0.00627
-1.51%
$ -- $ 284,102
May 30, 2021 $ 0.00628
-4.81%
$ -- $ 334,032
May 29, 2021 $ 0.0066
-0.46%
$ -- $ 303,481
May 28, 2021 $ 0.00662
-10.38%
$ -- $ 408,943