Bit World Token Historical Data

BWB Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2021 $ 0.00739
-0.32%
$ -- $ 434,208
May 26, 2021 $ 0.00741
+2.24%
$ -- $ 464,374
May 25, 2021 $ 0.00724
+8.90%
$ -- $ 452,354
May 24, 2021 $ 0.00665
-32.67%
$ -- $ 1.05 million
May 23, 2021 $ 0.00988
-32.49%
$ -- $ 2.62 million
May 22, 2021 $ 0.0148
-7.16%
$ -- $ 826,342
May 21, 2021 $ 0.016
+11.98%
$ -- $ 1.01 million
May 20, 2021 $ 0.0138
+14.08%
$ -- $ 1.2 million
May 19, 2021 $ 0.0121
-26.00%
$ -- $ 1.37 million
May 18, 2021 $ 0.0164
+8.52%
$ -- $ 789,601
May 17, 2021 $ 0.0149
+28.18%
$ -- $ 818,807
May 16, 2021 $ 0.0117
-76.87%
$ -- $ 649,903
May 15, 2021 $ 0.0505
+161.08%
$ -- $ 1.48 million
May 14, 2021 $ 0.0193
+65.46%
$ -- $ 1.02 million
May 13, 2021 $ 0.0117
-10.41%
$ -- $ 1.1 million
May 12, 2021 $ 0.013
+4.14%
$ -- $ 1.18 million
May 11, 2021 $ 0.0126
-13.62%
$ -- $ 1.73 million
May 10, 2021 $ 0.0145
+38.21%
$ -- $ 7.3 million
May 9, 2021 $ 0.0105
-20.76%
$ -- $ 4.21 million
May 8, 2021 $ 0.0133
-8.74%
$ -- $ 900,698
May 7, 2021 $ 0.0146
+4.08%
$ -- $ 839,892
May 6, 2021 $ 0.014
+30.60%
$ -- $ 783,493
May 5, 2021 $ 0.0107
-29.88%
$ -- $ 531,596
May 4, 2021 $ 0.0153
+10.56%
$ -- $ 910,410
May 3, 2021 $ 0.0138
-19.51%
$ -- $ 905,489
May 2, 2021 $ 0.0172
+19.43%
$ -- $ 1.11 million
May 1, 2021 $ 0.0144
+15.64%
$ -- $ 748,657
Apr 30, 2021 $ 0.0124
+39.54%
$ -- $ 879,822
Apr 29, 2021 $ 0.00887
-17.18%
$ -- $ 260,929
Apr 28, 2021 $ 0.0107
-2.86%
$ -- $ 475,322
Apr 27, 2021 $ 0.011
-15.98%
$ -- $ 608,080
Apr 26, 2021 $ 0.0131
-6.95%
$ -- $ 1.16 million
Apr 25, 2021 $ 0.0143
+53.39%
$ -- $ 443,733
Apr 24, 2021 $ 0.00934
+31.71%
$ -- $ 310,740
Apr 23, 2021 $ 0.00709
+5.69%
$ -- $ 233,147
Apr 22, 2021 $ 0.00671
-3.65%
$ -- $ 84,570
Apr 21, 2021 $ 0.00697
+1.67%
$ -- $ 61,903
Apr 20, 2021 $ 0.00686
-5.97%
$ -- $ 128,880
Apr 19, 2021 $ 0.00724
-6.17%
$ -- $ 103,503
Apr 18, 2021 $ 0.00774
-4.19%
$ -- $ 211,363
Apr 17, 2021 $ 0.00808
+1.80%
$ -- $ 148,049
Apr 16, 2021 $ 0.00794
+3.66%
$ -- $ 95,474
Apr 15, 2021 $ 0.00765
+4.78%
$ -- $ 72,359
Apr 14, 2021 $ 0.0073
+4.62%
$ -- $ 104,286
Apr 13, 2021 $ 0.00698
-0.62%
$ -- $ 160,960
Apr 12, 2021 $ 0.00701
+1.32%
$ -- $ 301,225
Apr 11, 2021 $ 0.00692
+6.75%
$ -- $ 161,912
Apr 10, 2021 $ 0.00648
+0.01%
$ -- $ 170,073
Apr 9, 2021 $ 0.00649
-0.08%
$ -- $ 213,804
Apr 8, 2021 $ 0.0065
+0.23%
$ -- $ 249,777