Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bit World Token Historical Data

BWB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2021 $0.00739
-0.32%
$-- $434,208
May 26, 2021 $0.00741
+2.24%
$-- $464,374
May 25, 2021 $0.00724
+8.90%
$-- $452,354
May 24, 2021 $0.00665
-32.67%
$-- $1.05 million
May 23, 2021 $0.00988
-32.49%
$-- $2.62 million
May 22, 2021 $0.0148
-7.16%
$-- $826,342
May 21, 2021 $0.016
+11.98%
$-- $1.01 million
May 20, 2021 $0.0138
+14.08%
$-- $1.2 million
May 19, 2021 $0.0121
-26.00%
$-- $1.37 million
May 18, 2021 $0.0164
+8.52%
$-- $789,601
May 17, 2021 $0.0149
+28.18%
$-- $818,807
May 16, 2021 $0.0117
-76.87%
$-- $649,903
May 15, 2021 $0.0505
+161.08%
$-- $1.48 million
May 14, 2021 $0.0193
+65.46%
$-- $1.02 million
May 13, 2021 $0.0117
-10.41%
$-- $1.1 million
May 12, 2021 $0.013
+4.14%
$-- $1.18 million
May 11, 2021 $0.0126
-13.62%
$-- $1.73 million
May 10, 2021 $0.0145
+38.21%
$-- $7.3 million
May 9, 2021 $0.0105
-20.76%
$-- $4.21 million
May 8, 2021 $0.0133
-8.74%
$-- $900,698
May 7, 2021 $0.0146
+4.08%
$-- $839,892
May 6, 2021 $0.014
+30.60%
$-- $783,493
May 5, 2021 $0.0107
-29.88%
$-- $531,596
May 4, 2021 $0.0153
+10.56%
$-- $910,410
May 3, 2021 $0.0138
-19.51%
$-- $905,489
May 2, 2021 $0.0172
+19.43%
$-- $1.11 million
May 1, 2021 $0.0144
+15.64%
$-- $748,657
Apr 30, 2021 $0.0124
+39.54%
$-- $879,822
Apr 29, 2021 $0.00887
-17.18%
$-- $260,929
Apr 28, 2021 $0.0107
-2.86%
$-- $475,322
Apr 27, 2021 $0.011
-15.98%
$-- $608,080
Apr 26, 2021 $0.0131
-6.95%
$-- $1.16 million
Apr 25, 2021 $0.0143
+53.39%
$-- $443,733
Apr 24, 2021 $0.00934
+31.71%
$-- $310,740
Apr 23, 2021 $0.00709
+5.69%
$-- $233,147
Apr 22, 2021 $0.00671
-3.65%
$-- $84,570
Apr 21, 2021 $0.00697
+1.67%
$-- $61,903
Apr 20, 2021 $0.00686
-5.97%
$-- $128,880
Apr 19, 2021 $0.00724
-6.17%
$-- $103,503
Apr 18, 2021 $0.00774
-4.19%
$-- $211,363
Apr 17, 2021 $0.00808
+1.80%
$-- $148,049
Apr 16, 2021 $0.00794
+3.66%
$-- $95,474
Apr 15, 2021 $0.00765
+4.78%
$-- $72,359
Apr 14, 2021 $0.0073
+4.62%
$-- $104,286
Apr 13, 2021 $0.00698
-0.62%
$-- $160,960
Apr 12, 2021 $0.00701
+1.32%
$-- $301,225
Apr 11, 2021 $0.00692
+6.75%
$-- $161,912
Apr 10, 2021 $0.00648
+0.01%
$-- $170,073
Apr 9, 2021 $0.00649
-0.08%
$-- $213,804
Apr 8, 2021 $0.0065
+0.23%
$-- $249,777