Altura Historical Data

ALU Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.15
+4.59%
$ -- $ 22.87 million
Jan 16, 2025 $ 0.143
-3.26%
$ -- $ 22.57 million
Jan 15, 2025 $ 0.148
-7.06%
$ -- $ 23.79 million
Jan 14, 2025 $ 0.16
+38.27%
$ -- $ 41.68 million
Jan 13, 2025 $ 0.115
-7.33%
$ -- $ 28.48 million
Jan 12, 2025 $ 0.125
-3.81%
$ -- $ 24.71 million
Jan 11, 2025 $ 0.129
-7.65%
$ 81.01 million $ 30.81 million
Jan 10, 2025 $ 0.14
+14.41%
$ 87.72 million $ 33 million
Jan 9, 2025 $ 0.123
-0.56%
$ 76.67 million $ 33.32 million
Jan 8, 2025 $ 0.123
-12.20%
$ 77.11 million $ 36.76 million
Jan 7, 2025 $ 0.14
-7.39%
$ 87.81 million $ 40.92 million
Jan 6, 2025 $ 0.152
+14.37%
$ 94.83 million $ 30.67 million
Jan 5, 2025 $ 0.132
-0.72%
$ 82.91 million $ 29.94 million
Jan 4, 2025 $ 0.133
+4.70%
$ 83.51 million $ 21.96 million
Jan 3, 2025 $ 0.127
+10.85%
$ 79.77 million $ 17.96 million
Jan 2, 2025 $ 0.115
+14.57%
$ 71.94 million $ 30.56 million
Jan 1, 2025 $ 0.1
-1.17%
$ 62.8 million $ 27.47 million
Dec 31, 2024 $ 0.102
+0.37%
$ 63.54 million $ 31.12 million
Dec 30, 2024 $ 0.101
-1.28%
$ 63.3 million $ 27.04 million
Dec 29, 2024 $ 0.102
-6.24%
$ 63.85 million $ 31.21 million
Dec 28, 2024 $ 0.109
+4.57%
$ 68.12 million $ 32.2 million
Dec 27, 2024 $ 0.104
-0.38%
$ 65.14 million $ 22.31 million
Dec 26, 2024 $ 0.105
-0.52%
$ 65.4 million $ 18.65 million
Dec 25, 2024 $ 0.105
-8.11%
$ 65.71 million $ 19.47 million
Dec 24, 2024 $ 0.114
-2.44%
$ 71.51 million $ 19.74 million
Dec 23, 2024 $ 0.117
+23.33%
$ 73.3 million $ 20.22 million
Dec 22, 2024 $ 0.095
-0.05%
$ 59.44 million $ 22.33 million
Dec 21, 2024 $ 0.095
-5.42%
$ 59.47 million $ 22.91 million
Dec 20, 2024 $ 0.1
+3.92%
$ 62.88 million $ 26 million
Dec 19, 2024 $ 0.0967
-4.19%
$ 60.52 million $ 23.49 million
Dec 18, 2024 $ 0.101
-8.17%
$ 63.16 million $ 26.76 million
Dec 17, 2024 $ 0.11
-1.42%
$ 68.82 million $ 25.49 million
Dec 16, 2024 $ 0.112
-0.59%
$ 69.82 million $ 16.42 million
Dec 15, 2024 $ 0.112
+0.54%
$ 70.22 million $ 10.27 million
Dec 14, 2024 $ 0.111
+0.84%
$ 69.77 million $ 12.78 million
Dec 13, 2024 $ 0.11
-7.58%
$ 69.14 million $ 13.85 million
Dec 12, 2024 $ 0.12
-8.96%
$ 74.8 million $ 11.65 million
Dec 11, 2024 $ 0.131
+17.67%
$ 82.16 million $ 12.55 million
Dec 10, 2024 $ 0.112
-7.49%
$ 69.82 million $ 14.26 million
Dec 9, 2024 $ 0.121
-13.94%
$ 75.47 million $ 13.55 million
Dec 8, 2024 $ 0.14
+1.52%
$ 87.7 million $ 12.41 million
Dec 7, 2024 $ 0.138
-8.56%
$ 86.39 million $ 13.53 million
Dec 6, 2024 $ 0.151
+2.34%
$ 94.48 million $ 12.68 million
Dec 5, 2024 $ 0.148
+0.03%
$ 92.31 million $ 14.97 million
Dec 4, 2024 $ 0.147
+4.41%
$ 92.29 million $ 12.17 million
Dec 3, 2024 $ 0.141
+4.84%
$ 88.4 million $ 12.48 million
Dec 2, 2024 $ 0.135
-5.97%
$ 84.32 million $ 15.97 million
Dec 1, 2024 $ 0.143
+24.72%
$ 89.77 million $ 18.2 million
Nov 30, 2024 $ 0.115
+20.93%
$ 71.96 million $ 19.15 million
Nov 29, 2024 $ 0.0951
+0.86%
$ 59.52 million $ 11.96 million