Coinranking
Altura Historical Data
ALU
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 20, 2025 | $0.0123 | -9.96% | ||
| Jun 19, 2025 | $0.0136 | -4.20% | ||
| Jun 18, 2025 | $0.0142 | -5.38% | ||
| Jun 17, 2025 | $0.015 | -6.35% | ||
| Jun 16, 2025 | $0.016 | +0.11% | ||
| Jun 15, 2025 | $0.016 | -0.57% | ||
| Jun 14, 2025 | $0.0161 | -4.00% | ||
| Jun 13, 2025 | $0.0168 | -2.08% | ||
| Jun 12, 2025 | $0.0171 | -8.12% | ||
| Jun 11, 2025 | $0.0187 | -9.36% | ||
| Jun 10, 2025 | $0.0206 | +1.24% | ||
| Jun 9, 2025 | $0.0203 | +5.59% | ||
| Jun 8, 2025 | $0.0192 | -0.81% | ||
| Jun 7, 2025 | $0.0194 | +3.44% | ||
| Jun 6, 2025 | $0.0188 | -3.95% | ||
| Jun 5, 2025 | $0.0195 | -9.13% | ||
| Jun 4, 2025 | $0.0215 | -4.98% | ||
| Jun 3, 2025 | $0.0226 | -3.59% | ||
| Jun 2, 2025 | $0.0235 | +4.05% | ||
| Jun 1, 2025 | $0.0225 | -3.78% | ||
| May 31, 2025 | $0.0234 | +0.99% | ||
| May 30, 2025 | $0.0232 | -5.74% | ||
| May 29, 2025 | $0.0246 | -5.17% | ||
| May 28, 2025 | $0.026 | -0.75% | ||
| May 27, 2025 | $0.0262 | +0.59% | ||
| May 26, 2025 | $0.026 | -1.39% | ||
| May 25, 2025 | $0.0264 | +0.36% | ||
| May 24, 2025 | $0.0263 | -0.30% | ||
| May 23, 2025 | $0.0264 | -11.48% | ||
| May 22, 2025 | $0.0298 | +5.73% | ||
| May 21, 2025 | $0.0282 | +0.93% | ||
| May 20, 2025 | $0.0279 | -0.34% | ||
| May 19, 2025 | $0.028 | -3.20% | ||
| May 18, 2025 | $0.0289 | +3.79% | ||
| May 17, 2025 | $0.0278 | -5.29% | ||
| May 16, 2025 | $0.0294 | -8.08% | ||
| May 15, 2025 | $0.032 | -11.07% | ||
| May 14, 2025 | $0.0359 | -0.53% | ||
| May 13, 2025 | $0.0361 | -1.05% | ||
| May 12, 2025 | $0.0365 | -1.17% | ||
| May 11, 2025 | $0.0369 | +9.48% | ||
| May 10, 2025 | $0.0337 | +21.18% | ||
| May 9, 2025 | $0.0278 | +6.59% | ||
| May 8, 2025 | $0.0261 | +8.94% | ||
| May 7, 2025 | $0.024 | -3.55% | ||
| May 6, 2025 | $0.0249 | +4.06% | ||
| May 5, 2025 | $0.0239 | +8.54% | ||
| May 4, 2025 | $0.022 | -5.19% | ||
| May 3, 2025 | $0.0232 | -6.85% | ||
| May 2, 2025 | $0.0248 | -6.33% | ||