Coinranking
Altura Historical Data
ALU
Page 11
| Date | | | ||
|---|---|---|---|---|
| May 1, 2025 | $0.0264 | -6.60% | ||
| Apr 30, 2025 | $0.0283 | -14.42% | ||
| Apr 29, 2025 | $0.0331 | +10.25% | ||
| Apr 28, 2025 | $0.03 | -3.66% | ||
| Apr 27, 2025 | $0.0312 | -3.81% | ||
| Apr 26, 2025 | $0.0324 | +3.87% | ||
| Apr 25, 2025 | $0.0312 | +0.06% | ||
| Apr 24, 2025 | $0.0312 | +4.47% | ||
| Apr 23, 2025 | $0.0298 | +5.96% | ||
| Apr 22, 2025 | $0.0281 | +12.48% | ||
| Apr 21, 2025 | $0.025 | -4.91% | ||
| Apr 20, 2025 | $0.0263 | +1.47% | ||
| Apr 19, 2025 | $0.0259 | +1.50% | ||
| Apr 18, 2025 | $0.0255 | -9.60% | ||
| Apr 17, 2025 | $0.0282 | -1.52% | ||
| Apr 16, 2025 | $0.0287 | -3.89% | ||
| Apr 15, 2025 | $0.0298 | -3.74% | ||
| Apr 14, 2025 | $0.031 | -4.82% | ||
| Apr 13, 2025 | $0.0326 | -8.25% | ||
| Apr 12, 2025 | $0.0355 | +3.82% | ||
| Apr 11, 2025 | $0.0342 | +1.67% | ||
| Apr 10, 2025 | $0.0336 | +0.78% | ||
| Apr 9, 2025 | $0.0334 | -0.47% | ||
| Apr 8, 2025 | $0.0335 | -5.56% | ||
| Apr 7, 2025 | $0.0355 | +12.45% | ||
| Apr 6, 2025 | $0.0316 | -15.63% | ||
| Apr 5, 2025 | $0.0374 | +0.99% | ||
| Apr 4, 2025 | $0.0371 | -5.05% | ||
| Apr 3, 2025 | $0.039 | +3.85% | ||
| Apr 2, 2025 | $0.0376 | -2.18% | ||
| Apr 1, 2025 | $0.0384 | +3.96% | ||
| Mar 31, 2025 | $0.037 | +0.60% | ||
| Mar 30, 2025 | $0.0367 | -1.65% | ||
| Mar 29, 2025 | $0.0373 | -12.51% | ||
| Mar 28, 2025 | $0.0427 | -4.43% | ||
| Mar 27, 2025 | $0.0447 | +14.92% | ||
| Mar 26, 2025 | $0.0389 | -3.63% | ||
| Mar 25, 2025 | $0.0403 | -4.56% | ||
| Mar 24, 2025 | $0.0422 | +5.87% | ||
| Mar 23, 2025 | $0.0398 | -3.04% | ||
| Mar 22, 2025 | $0.0411 | +2.71% | ||
| Mar 21, 2025 | $0.04 | -6.70% | ||
| Mar 20, 2025 | $0.0429 | -9.30% | ||
| Mar 19, 2025 | $0.0472 | +6.57% | ||
| Mar 18, 2025 | $0.0443 | -3.48% | ||
| Mar 17, 2025 | $0.0459 | +5.72% | ||
| Mar 16, 2025 | $0.0434 | -5.09% | ||
| Mar 15, 2025 | $0.0457 | +4.22% | ||
| Mar 14, 2025 | $0.0438 | +5.61% | ||
| Mar 13, 2025 | $0.0414 | -4.74% | ||