Altura Historical Data

ALU Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0191
+1.71%
$ 11.96 million $ 12.48 million
Aug 20, 2024 $ 0.0188
+1.99%
$ 11.76 million $ 11.6 million
Aug 19, 2024 $ 0.0184
-1.08%
$ 11.53 million $ 12.15 million
Aug 18, 2024 $ 0.0186
-5.27%
$ 11.66 million $ 13.78 million
Aug 17, 2024 $ 0.0197
+3.82%
$ 12.31 million $ 13.11 million
Aug 16, 2024 $ 0.0189
+1.12%
$ 11.86 million $ 13.15 million
Aug 15, 2024 $ 0.0187
+0.35%
$ 11.72 million $ 14.07 million
Aug 14, 2024 $ 0.0187
-13.49%
$ 11.68 million $ 13.02 million
Aug 13, 2024 $ 0.0216
-0.52%
$ 13.51 million $ 12.88 million
Aug 12, 2024 $ 0.0217
+5.15%
$ 13.58 million $ 13.63 million
Aug 11, 2024 $ 0.0206
-10.61%
$ 12.91 million $ 13.45 million
Aug 10, 2024 $ 0.0231
-0.71%
$ 14.44 million $ 12.87 million
Aug 9, 2024 $ 0.0232
-2.80%
$ 14.55 million $ 12.25 million
Aug 8, 2024 $ 0.0239
+6.90%
$ 14.97 million $ 12.41 million
Aug 7, 2024 $ 0.0224
-2.64%
$ 14 million $ 14.29 million
Aug 6, 2024 $ 0.023
+23.10%
$ 14.38 million $ 16.2 million
Aug 5, 2024 $ 0.0187
-2.07%
$ 11.71 million $ 12.06 million
Aug 4, 2024 $ 0.0191
-7.86%
$ 11.96 million $ 14.06 million
Aug 3, 2024 $ 0.0207
+2.16%
$ 12.98 million $ 13.46 million
Aug 2, 2024 $ 0.0203
-5.33%
$ 12.71 million $ 15.24 million
Aug 1, 2024 $ 0.0214
-2.85%
$ 13.42 million $ 9.38 million
Jul 31, 2024 $ 0.0221
-0.74%
$ 13.81 million $ 13.47 million
Jul 30, 2024 $ 0.0222
-9.84%
$ 13.92 million $ 14.31 million
Jul 29, 2024 $ 0.0247
-3.96%
$ 15.46 million $ 9.08 million
Jul 28, 2024 $ 0.0257
-4.10%
$ 16.1 million $ 12.54 million
Jul 27, 2024 $ 0.0268
-0.65%
$ 16.79 million $ 9.49 million
Jul 26, 2024 $ 0.027
+2.92%
$ 16.9 million $ 12.52 million
Jul 25, 2024 $ 0.0263
-0.51%
$ 16.43 million $ 17.97 million
Jul 24, 2024 $ 0.0264
-1.08%
$ 16.51 million $ 16.73 million
Jul 23, 2024 $ 0.0267
+0.95%
$ 16.69 million $ 12.34 million
Jul 22, 2024 $ 0.0264
-6.66%
$ 16.53 million $ 26.57 million
Jul 21, 2024 $ 0.0283
+0.89%
$ 17.71 million $ 15.27 million
Jul 20, 2024 $ 0.028
+5.06%
$ 17.55 million $ 16.26 million
Jul 19, 2024 $ 0.0267
+1.40%
$ 16.7 million $ 15.94 million
Jul 18, 2024 $ 0.0263
-0.39%
$ 16.47 million $ 16.78 million
Jul 17, 2024 $ 0.0265
+1.83%
$ 16.55 million $ 15.56 million
Jul 16, 2024 $ 0.026
-9.32%
$ 16.26 million $ 16.92 million
Jul 15, 2024 $ 0.0287
+4.73%
$ 17.93 million $ 16.65 million
Jul 14, 2024 $ 0.0274
+0.90%
$ 17.12 million $ 15.74 million
Jul 13, 2024 $ 0.0271
-3.25%
$ 16.96 million $ 16.3 million
Jul 12, 2024 $ 0.028
+2.20%
$ 17.54 million $ 13.67 million
Jul 11, 2024 $ 0.0274
-1.99%
$ 17.16 million $ 12.84 million
Jul 10, 2024 $ 0.028
-1.16%
$ 17.51 million $ 13.4 million
Jul 9, 2024 $ 0.0283
+1.35%
$ 17.71 million $ 14.99 million
Jul 8, 2024 $ 0.0279
+7.57%
$ 17.47 million $ 14.92 million
Jul 7, 2024 $ 0.026
-6.93%
$ 16.24 million $ 13.74 million
Jul 6, 2024 $ 0.0279
+3.73%
$ 17.46 million $ 12.36 million
Jul 5, 2024 $ 0.0269
+2.32%
$ 16.84 million $ 13.31 million
Jul 4, 2024 $ 0.0263
-3.09%
$ 16.45 million $ 13.48 million
Jul 3, 2024 $ 0.0271
-6.05%
$ 16.97 million $ 13.78 million