Altura Historical Data

ALU Page 14
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $0.141
+4.84%
$88.4 million $12.48 million
Dec 2, 2024 $0.135
-5.97%
$84.32 million $15.97 million
Dec 1, 2024 $0.143
+24.72%
$89.77 million $18.2 million
Nov 30, 2024 $0.115
+20.93%
$71.96 million $19.15 million
Nov 29, 2024 $0.0951
+0.86%
$59.52 million $11.96 million
Nov 28, 2024 $0.0943
+0.38%
$59 million $11.04 million
Nov 27, 2024 $0.0939
+18.22%
$58.74 million $13.59 million
Nov 26, 2024 $0.0794
+8.78%
$49.69 million $11.46 million
Nov 25, 2024 $0.073
-8.46%
$45.68 million $11.83 million
Nov 24, 2024 $0.0797
-1.29%
$49.9 million $11.63 million
Nov 23, 2024 $0.0808
+4.83%
$50.55 million $14.5 million
Nov 22, 2024 $0.0771
+5.66%
$48.22 million $11.33 million
Nov 21, 2024 $0.0729
+25.88%
$45.65 million $12.07 million
Nov 20, 2024 $0.0579
+10.62%
$36.26 million $8.48 million
Nov 19, 2024 $0.0524
+2.11%
$32.8 million $9.22 million
Nov 18, 2024 $0.0513
-2.18%
$32.12 million $9.74 million
Nov 17, 2024 $0.0525
-4.18%
$32.84 million $10.32 million
Nov 16, 2024 $0.0548
+21.03%
$34.27 million $10.21 million
Nov 15, 2024 $0.045
+35.09%
$28.14 million $11.15 million
Nov 14, 2024 $0.0333
-4.56%
$20.83 million $11 million
Nov 13, 2024 $0.0349
+4.79%
$21.83 million $10.23 million
Nov 12, 2024 $0.0333
+0.95%
$20.83 million $14.89 million
Nov 11, 2024 $0.033
+18.85%
$20.63 million $11.54 million
Nov 10, 2024 $0.0277
+4.10%
$17.36 million $10.46 million
Nov 9, 2024 $0.0266
+5.93%
$16.68 million $9.24 million
Nov 8, 2024 $0.0252
+3.30%
$15.74 million $10.12 million
Nov 7, 2024 $0.0244
+2.78%
$15.24 million $9.54 million
Nov 6, 2024 $0.0237
+29.15%
$14.83 million $10.94 million
Nov 5, 2024 $0.0183
+5.03%
$11.48 million $8.63 million
Nov 4, 2024 $0.0175
+0.55%
$10.93 million $8.09 million
Nov 3, 2024 $0.0174
-8.83%
$10.87 million $8.69 million
Nov 2, 2024 $0.0191
-0.60%
$11.92 million $8.57 million
Nov 1, 2024 $0.0192
-1.73%
$11.99 million $9.18 million
Oct 31, 2024 $0.0195
-6.67%
$12.21 million $8.76 million
Oct 30, 2024 $0.0209
-0.95%
$13.08 million $9.01 million
Oct 29, 2024 $0.0211
-1.42%
$13.2 million $8.97 million
Oct 28, 2024 $0.0214
-0.37%
$13.39 million $9.17 million
Oct 27, 2024 $0.0215
+1.47%
$13.45 million $8.25 million
Oct 26, 2024 $0.0212
+1.88%
$13.25 million $9.01 million
Oct 25, 2024 $0.0208
-3.37%
$13.01 million $10.1 million
Oct 24, 2024 $0.0215
-0.10%
$13.46 million $8.77 million
Oct 23, 2024 $0.0215
-3.13%
$13.48 million $8.26 million
Oct 22, 2024 $0.0222
-6.16%
$13.92 million $9 million
Oct 21, 2024 $0.0237
-3.45%
$14.83 million $9.25 million
Oct 20, 2024 $0.0245
-2.75%
$15.36 million $10.44 million
Oct 19, 2024 $0.0252
+1.29%
$15.79 million $10.11 million
Oct 18, 2024 $0.0249
+2.05%
$15.59 million $10.04 million
Oct 17, 2024 $0.0244
-0.62%
$15.28 million $11.29 million
Oct 16, 2024 $0.0246
+4.48%
$15.36 million $11.5 million
Oct 15, 2024 $0.0235
-2.69%
$14.7 million $11.21 million