Altura Historical Data

ALU Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0381
-1.65%
$ 23.86 million $ 13.13 million
May 11, 2024 $ 0.0388
+2.80%
$ 24.26 million $ 13.49 million
May 10, 2024 $ 0.0377
-5.94%
$ 23.6 million $ 13.43 million
May 9, 2024 $ 0.0401
+0.16%
$ 25.09 million $ 11.34 million
May 8, 2024 $ 0.0401
-1.24%
$ 25.07 million $ 12.67 million
May 7, 2024 $ 0.0406
-1.17%
$ 25.39 million $ 14.31 million
May 6, 2024 $ 0.0411
-5.72%
$ 25.69 million $ 13.57 million
May 5, 2024 $ 0.0435
-0.79%
$ 27.25 million $ 14.32 million
May 4, 2024 $ 0.0439
-2.74%
$ 27.46 million $ 13.68 million
May 3, 2024 $ 0.0451
+7.21%
$ 28.23 million $ 14.09 million
May 2, 2024 $ 0.0421
-0.02%
$ 26.33 million $ 14.79 million
May 1, 2024 $ 0.0419
-2.14%
$ 26.34 million $ 12.65 million
Apr 30, 2024 $ 0.0428
-6.76%
$ 26.78 million $ 12.76 million
Apr 29, 2024 $ 0.0459
-1.89%
$ 28.72 million $ 11.32 million
Apr 28, 2024 $ 0.0468
+0.55%
$ 29.27 million $ 9.78 million
Apr 27, 2024 $ 0.0465
-4.75%
$ 29.11 million $ 10.73 million
Apr 26, 2024 $ 0.0488
-3.45%
$ 30.56 million $ 11.61 million
Apr 25, 2024 $ 0.0506
+0.15%
$ 31.65 million $ 9.47 million
Apr 24, 2024 $ 0.0505
-2.79%
$ 31.6 million $ 7.97 million
Apr 23, 2024 $ 0.052
-4.78%
$ 32.52 million $ 8.54 million
Apr 22, 2024 $ 0.0546
+6.03%
$ 34.15 million $ 9.48 million
Apr 21, 2024 $ 0.0515
+4.95%
$ 32.2 million $ 10.67 million
Apr 20, 2024 $ 0.049
+1.93%
$ 30.69 million $ 9.5 million
Apr 19, 2024 $ 0.0481
+2.46%
$ 30.11 million $ 9 million
Apr 18, 2024 $ 0.047
+1.81%
$ 29.39 million $ 9.49 million
Apr 17, 2024 $ 0.0461
-5.44%
$ 28.86 million $ 9.97 million
Apr 16, 2024 $ 0.0488
-2.55%
$ 30.52 million $ 10.11 million
Apr 15, 2024 $ 0.0501
-4.26%
$ 31.32 million $ 10.24 million
Apr 14, 2024 $ 0.0523
+5.11%
$ 32.72 million $ 10.62 million
Apr 13, 2024 $ 0.0497
-12.65%
$ 31.13 million $ 9.06 million
Apr 12, 2024 $ 0.0569
-3.01%
$ 35.63 million $ 9.11 million
Apr 11, 2024 $ 0.0587
-3.42%
$ 36.74 million $ 10.07 million
Apr 10, 2024 $ 0.0608
+2.92%
$ 38.04 million $ 10.34 million
Apr 9, 2024 $ 0.0591
-3.67%
$ 36.96 million $ 10.56 million
Apr 8, 2024 $ 0.0613
+0.03%
$ 38.37 million $ 9.96 million
Apr 7, 2024 $ 0.0613
-1.26%
$ 38.36 million $ 9.81 million
Apr 6, 2024 $ 0.0621
-1.27%
$ 38.85 million $ 10.19 million
Apr 5, 2024 $ 0.0629
-2.72%
$ 39.35 million $ 9.63 million
Apr 4, 2024 $ 0.0646
+0.70%
$ 40.45 million $ 9.15 million
Apr 3, 2024 $ 0.0642
+0.37%
$ 40.17 million $ 9.79 million
Apr 2, 2024 $ 0.064
+0.50%
$ 40.02 million $ 9.89 million
Apr 1, 2024 $ 0.0636
-4.16%
$ 39.83 million $ 8.86 million
Mar 31, 2024 $ 0.0664
-0.44%
$ 41.55 million $ 7.69 million
Mar 30, 2024 $ 0.0667
-3.06%
$ 41.73 million $ 9.27 million
Mar 29, 2024 $ 0.0688
-1.30%
$ 43.04 million $ 8.94 million
Mar 28, 2024 $ 0.0697
-0.37%
$ 43.6 million $ 7.65 million
Mar 27, 2024 $ 0.0699
-3.91%
$ 43.76 million $ 8.31 million
Mar 26, 2024 $ 0.0728
-5.32%
$ 45.54 million $ 8.63 million
Mar 25, 2024 $ 0.077
+3.01%
$ 48.15 million $ 9.38 million
Mar 24, 2024 $ 0.0747
+9.32%
$ 46.77 million $ 7.13 million