Altura Historical Data

ALU Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0305
+9.73%
$ 19.1 million $ 15.81 million
Jun 30, 2024 $ 0.0278
-3.66%
$ 17.4 million $ 16.79 million
Jun 29, 2024 $ 0.0289
-2.05%
$ 18.07 million $ 16.73 million
Jun 28, 2024 $ 0.0295
-5.98%
$ 18.45 million $ 16.41 million
Jun 27, 2024 $ 0.0314
-0.68%
$ 19.62 million $ 15.73 million
Jun 26, 2024 $ 0.0316
-4.71%
$ 19.75 million $ 17.15 million
Jun 25, 2024 $ 0.0331
+15.64%
$ 20.73 million $ 19.34 million
Jun 24, 2024 $ 0.0287
-2.19%
$ 17.93 million $ 16.81 million
Jun 23, 2024 $ 0.0293
-5.14%
$ 18.34 million $ 16.16 million
Jun 22, 2024 $ 0.0309
-0.05%
$ 19.33 million $ 14.11 million
Jun 21, 2024 $ 0.0309
-3.65%
$ 19.34 million $ 18.88 million
Jun 20, 2024 $ 0.0321
-0.96%
$ 20.07 million $ 18.48 million
Jun 19, 2024 $ 0.0324
-3.15%
$ 20.25 million $ 18.48 million
Jun 18, 2024 $ 0.0334
-5.26%
$ 20.92 million $ 16.57 million
Jun 17, 2024 $ 0.0353
-9.72%
$ 22.08 million $ 18.79 million
Jun 16, 2024 $ 0.0391
+7.73%
$ 24.46 million $ 17.22 million
Jun 15, 2024 $ 0.0363
-1.98%
$ 22.71 million $ 18.37 million
Jun 14, 2024 $ 0.037
-1.12%
$ 23.17 million $ 19.14 million
Jun 13, 2024 $ 0.0375
-9.31%
$ 23.45 million $ 15.71 million
Jun 12, 2024 $ 0.0413
+4.32%
$ 25.86 million $ 15.34 million
Jun 11, 2024 $ 0.0396
-6.03%
$ 24.79 million $ 15.08 million
Jun 10, 2024 $ 0.0422
-8.12%
$ 26.38 million $ 12.14 million
Jun 9, 2024 $ 0.0459
-1.20%
$ 28.71 million $ 14.31 million
Jun 8, 2024 $ 0.0464
-0.33%
$ 29.06 million $ 14.38 million
Jun 7, 2024 $ 0.0466
-5.19%
$ 29.15 million $ 12.73 million
Jun 6, 2024 $ 0.0491
-1.96%
$ 30.75 million $ 15.2 million
Jun 5, 2024 $ 0.0501
-1.32%
$ 31.35 million $ 14.7 million
Jun 4, 2024 $ 0.0508
+2.18%
$ 31.77 million $ 12.66 million
Jun 3, 2024 $ 0.0497
+7.58%
$ 31.09 million $ 13.58 million
Jun 2, 2024 $ 0.0462
+1.28%
$ 28.9 million $ 15.83 million
Jun 1, 2024 $ 0.0456
+0.77%
$ 28.54 million $ 14.46 million
May 31, 2024 $ 0.0453
-1.50%
$ 28.32 million $ 13.88 million
May 30, 2024 $ 0.0459
+0.28%
$ 28.75 million $ 15.28 million
May 29, 2024 $ 0.0458
+1.72%
$ 28.7 million $ 14.63 million
May 28, 2024 $ 0.045
+6.43%
$ 28.18 million $ 15.24 million
May 27, 2024 $ 0.0423
+4.43%
$ 26.48 million $ 13.18 million
May 26, 2024 $ 0.0405
-2.85%
$ 25.36 million $ 13.71 million
May 25, 2024 $ 0.0417
+1.17%
$ 26.1 million $ 13.15 million
May 24, 2024 $ 0.0412
-1.30%
$ 25.8 million $ 13 million
May 23, 2024 $ 0.0418
-2.34%
$ 26.14 million $ 12.37 million
May 22, 2024 $ 0.0428
-4.39%
$ 26.76 million $ 12.82 million
May 21, 2024 $ 0.0447
+0.77%
$ 27.98 million $ 13.19 million
May 20, 2024 $ 0.0444
+9.30%
$ 27.77 million $ 14.59 million
May 19, 2024 $ 0.0406
+2.16%
$ 25.4 million $ 13.12 million
May 18, 2024 $ 0.0397
+0.33%
$ 24.86 million $ 12.95 million
May 17, 2024 $ 0.0396
+9.31%
$ 24.78 million $ 13.99 million
May 16, 2024 $ 0.0362
-3.38%
$ 22.67 million $ 12.29 million
May 15, 2024 $ 0.0375
+7.58%
$ 23.47 million $ 13.34 million
May 14, 2024 $ 0.0349
-7.53%
$ 21.81 million $ 13.78 million
May 13, 2024 $ 0.0377
-1.13%
$ 23.59 million $ 13.28 million