Altura Historical Data

ALU Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $0.0396
+9.31%
$24.78 million $13.99 million
May 16, 2024 $0.0362
-3.38%
$22.67 million $12.29 million
May 15, 2024 $0.0375
+7.58%
$23.47 million $13.34 million
May 14, 2024 $0.0349
-7.53%
$21.81 million $13.78 million
May 13, 2024 $0.0377
-1.13%
$23.59 million $13.28 million
May 12, 2024 $0.0381
-1.65%
$23.86 million $13.13 million
May 11, 2024 $0.0388
+2.80%
$24.26 million $13.49 million
May 10, 2024 $0.0377
-5.94%
$23.6 million $13.43 million
May 9, 2024 $0.0401
+0.16%
$25.09 million $11.34 million
May 8, 2024 $0.0401
-1.24%
$25.07 million $12.67 million
May 7, 2024 $0.0406
-1.17%
$25.39 million $14.31 million
May 6, 2024 $0.0411
-5.72%
$25.69 million $13.57 million
May 5, 2024 $0.0435
-0.79%
$27.25 million $14.32 million
May 4, 2024 $0.0439
-2.74%
$27.46 million $13.68 million
May 3, 2024 $0.0451
+7.21%
$28.23 million $14.09 million
May 2, 2024 $0.0421
-0.02%
$26.33 million $14.79 million
May 1, 2024 $0.0419
-2.14%
$26.34 million $12.65 million
Apr 30, 2024 $0.0428
-6.76%
$26.78 million $12.76 million
Apr 29, 2024 $0.0459
-1.89%
$28.72 million $11.32 million
Apr 28, 2024 $0.0468
+0.55%
$29.27 million $9.78 million
Apr 27, 2024 $0.0465
-4.75%
$29.11 million $10.73 million
Apr 26, 2024 $0.0488
-3.45%
$30.56 million $11.61 million
Apr 25, 2024 $0.0506
+0.15%
$31.65 million $9.47 million
Apr 24, 2024 $0.0505
-2.79%
$31.6 million $7.97 million
Apr 23, 2024 $0.052
-4.78%
$32.52 million $8.54 million
Apr 22, 2024 $0.0546
+6.03%
$34.15 million $9.48 million
Apr 21, 2024 $0.0515
+4.95%
$32.2 million $10.67 million
Apr 20, 2024 $0.049
+1.93%
$30.69 million $9.5 million
Apr 19, 2024 $0.0481
+2.46%
$30.11 million $9 million
Apr 18, 2024 $0.047
+1.81%
$29.39 million $9.49 million
Apr 17, 2024 $0.0461
-5.44%
$28.86 million $9.97 million
Apr 16, 2024 $0.0488
-2.55%
$30.52 million $10.11 million
Apr 15, 2024 $0.0501
-4.26%
$31.32 million $10.24 million
Apr 14, 2024 $0.0523
+5.11%
$32.72 million $10.62 million
Apr 13, 2024 $0.0497
-12.65%
$31.13 million $9.06 million
Apr 12, 2024 $0.0569
-3.01%
$35.63 million $9.11 million
Apr 11, 2024 $0.0587
-3.42%
$36.74 million $10.07 million
Apr 10, 2024 $0.0608
+2.92%
$38.04 million $10.34 million
Apr 9, 2024 $0.0591
-3.67%
$36.96 million $10.56 million
Apr 8, 2024 $0.0613
+0.03%
$38.37 million $9.96 million
Apr 7, 2024 $0.0613
-1.26%
$38.36 million $9.81 million
Apr 6, 2024 $0.0621
-1.27%
$38.85 million $10.19 million
Apr 5, 2024 $0.0629
-2.72%
$39.35 million $9.63 million
Apr 4, 2024 $0.0646
+0.70%
$40.45 million $9.15 million
Apr 3, 2024 $0.0642
+0.37%
$40.17 million $9.79 million
Apr 2, 2024 $0.064
+0.50%
$40.02 million $9.89 million
Apr 1, 2024 $0.0636
-4.16%
$39.83 million $8.86 million
Mar 31, 2024 $0.0664
-0.44%
$41.55 million $7.69 million
Mar 30, 2024 $0.0667
-3.06%
$41.73 million $9.27 million
Mar 29, 2024 $0.0688
-1.30%
$43.04 million $8.94 million