Altura Historical Data

ALU Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $0.0697
-0.37%
$43.6 million $7.65 million
Mar 27, 2024 $0.0699
-3.91%
$43.76 million $8.31 million
Mar 26, 2024 $0.0728
-5.32%
$45.54 million $8.63 million
Mar 25, 2024 $0.077
+3.01%
$48.15 million $9.38 million
Mar 24, 2024 $0.0747
+9.32%
$46.77 million $7.13 million
Mar 23, 2024 $0.0684
+8.61%
$42.78 million $8.97 million
Mar 22, 2024 $0.0629
-1.84%
$39.39 million $7.27 million
Mar 21, 2024 $0.0642
-5.33%
$40.15 million $5.45 million
Mar 20, 2024 $0.0678
+8.65%
$42.41 million $6.3 million
Mar 19, 2024 $0.0625
-4.01%
$39.08 million $6.14 million
Mar 18, 2024 $0.065
-8.00%
$40.7 million $6.77 million
Mar 17, 2024 $0.0707
+0.42%
$44.23 million $7.72 million
Mar 16, 2024 $0.0704
-14.51%
$44.04 million $7.73 million
Mar 15, 2024 $0.0821
-0.92%
$51.39 million $5.48 million
Mar 14, 2024 $0.0828
-7.21%
$51.79 million $7.27 million
Mar 13, 2024 $0.0887
+9.63%
$55.53 million $7.2 million
Mar 12, 2024 $0.081
-0.63%
$50.66 million $7.37 million
Mar 11, 2024 $0.0815
-0.54%
$50.98 million $7.27 million
Mar 10, 2024 $0.0819
-2.39%
$51.28 million $6.85 million
Mar 9, 2024 $0.0839
-5.07%
$52.51 million $6.09 million
Mar 8, 2024 $0.0883
+0.55%
$55.27 million $6.12 million
Mar 7, 2024 $0.0878
+5.90%
$54.93 million $5.46 million
Mar 6, 2024 $0.0829
+2.57%
$51.88 million $5.47 million
Mar 5, 2024 $0.0808
-6.61%
$50.57 million $6.28 million
Mar 4, 2024 $0.0865
-6.51%
$54.14 million $6.67 million
Mar 3, 2024 $0.0925
-1.76%
$57.91 million $6.27 million
Mar 2, 2024 $0.0942
-0.78%
$58.95 million $5.89 million
Mar 1, 2024 $0.0949
+4.94%
$59.41 million $5.92 million
Feb 29, 2024 $0.0905
-1.29%
$56.61 million $6.06 million
Feb 28, 2024 $0.0916
+3.42%
$57.31 million $6.96 million
Feb 27, 2024 $0.0885
+0.70%
$55.41 million $7.03 million
Feb 26, 2024 $0.088
+16.68%
$55.08 million $6.59 million
Feb 25, 2024 $0.0756
+3.87%
$47.29 million $5.1 million
Feb 24, 2024 $0.0728
+3.34%
$45.53 million $5.6 million
Feb 23, 2024 $0.0704
-7.96%
$44.07 million $3.85 million
Feb 22, 2024 $0.0767
+0.92%
$47.98 million $5.1 million
Feb 21, 2024 $0.0759
-1.68%
$47.51 million $6.13 million
Feb 20, 2024 $0.0773
-3.59%
$48.36 million $6.48 million
Feb 19, 2024 $0.08
+5.76%
$50.08 million $6.5 million
Feb 18, 2024 $0.0758
+22.11%
$47.4 million $6.4 million
Feb 17, 2024 $0.062
-0.94%
$38.83 million $5.15 million
Feb 16, 2024 $0.0627
+2.03%
$39.24 million $6.51 million
Feb 15, 2024 $0.0614
+3.95%
$38.45 million $4.54 million
Feb 14, 2024 $0.0591
-1.72%
$36.97 million $5.16 million
Feb 13, 2024 $0.0601
-2.05%
$37.62 million $5.7 million
Feb 12, 2024 $0.0614
+5.25%
$38.4 million $5.26 million
Feb 11, 2024 $0.0584
+3.46%
$36.52 million $5.22 million
Feb 10, 2024 $0.0564
+1.00%
$35.29 million $4.48 million
Feb 9, 2024 $0.0558
+9.60%
$34.92 million $4.58 million
Feb 8, 2024 $0.0509
+4.10%
$31.85 million $4.67 million