Altura Historical Data

ALU Page 2
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.00395
-0.06%
$ 5.74 million $ 1.57 million
9:53 AM $ 0.00395
+0.04%
$ 5.74 million $ 1.57 million
9:52 AM $ 0.00395
-0.08%
$ 5.74 million $ 1.57 million
9:51 AM $ 0.00395
+0.03%
$ 5.74 million $ 1.57 million
9:50 AM $ 0.00395
-0.04%
$ 5.74 million $ 1.56 million
9:49 AM $ 0.00395
-0.11%
$ 5.74 million $ 1.56 million
9:48 AM $ 0.00395
-0.16%
$ 5.74 million $ 1.56 million
9:47 AM $ 0.00396
+0.06%
$ 5.74 million $ 1.56 million
9:46 AM $ 0.00396
-0.05%
$ 5.74 million $ 1.56 million
9:45 AM $ 0.00396
-0.08%
$ 5.74 million $ 1.56 million
9:44 AM $ 0.00396
-0.03%
$ 5.76 million $ 1.56 million
9:43 AM $ 0.00396
-0.01%
$ 5.76 million $ 1.56 million
9:42 AM $ 0.00396
+0.00%
$ 5.76 million $ 1.56 million
9:41 AM $ 0.00396
-0.04%
$ 5.76 million $ 1.56 million
9:40 AM $ 0.00396
-0.08%
$ 5.76 million $ 1.56 million
9:39 AM $ 0.00396
-0.07%
$ 5.76 million $ 1.56 million
9:38 AM $ 0.00396
+0.03%
$ 5.76 million $ 1.56 million
9:37 AM $ 0.00396
+0.01%
$ 5.76 million $ 1.56 million
9:36 AM $ 0.00396
-0.03%
$ 5.76 million $ 1.56 million
9:35 AM $ 0.00396
-0.07%
$ 5.76 million $ 1.56 million
9:34 AM $ 0.00397
+0.02%
$ 5.77 million $ 1.56 million
9:33 AM $ 0.00396
-0.08%
$ 5.77 million $ 1.56 million
9:32 AM $ 0.00397
+0.10%
$ 5.77 million $ 1.56 million
9:31 AM $ 0.00396
-0.02%
$ 5.77 million $ 1.56 million
9:30 AM $ 0.00396
-0.07%
$ 5.77 million $ 1.56 million
9:29 AM $ 0.00397
+0.05%
$ 5.77 million $ 1.56 million
9:28 AM $ 0.00396
-0.09%
$ 5.77 million $ 1.56 million
9:27 AM $ 0.00397
-0.05%
$ 5.77 million $ 1.56 million
9:26 AM $ 0.00397
-0.01%
$ 5.77 million $ 1.56 million
9:25 AM $ 0.00397
-0.04%
$ 5.77 million $ 1.56 million
9:24 AM $ 0.00397
+0.06%
$ 5.78 million $ 1.55 million
9:23 AM $ 0.00397
-0.08%
$ 5.78 million $ 1.55 million
9:22 AM $ 0.00397
+0.04%
$ 5.78 million $ 1.55 million
9:21 AM $ 0.00397
-0.03%
$ 5.78 million $ 1.55 million
9:20 AM $ 0.00397
+0.00%
$ 5.78 million $ 1.55 million
9:19 AM $ 0.00397
-0.04%
$ 5.77 million $ 1.56 million
9:18 AM $ 0.00397
-0.02%
$ 5.77 million $ 1.56 million
9:17 AM $ 0.00397
+0.11%
$ 5.77 million $ 1.56 million
9:16 AM $ 0.00397
+0.02%
$ 5.77 million $ 1.55 million
9:15 AM $ 0.00397
+0.06%
$ 5.77 million $ 1.55 million
9:14 AM $ 0.00396
-0.03%
$ 5.77 million $ 1.55 million
9:13 AM $ 0.00397
+0.00%
$ 5.77 million $ 1.55 million
9:12 AM $ 0.00397
-0.06%
$ 5.77 million $ 1.55 million
9:11 AM $ 0.00397
+0.04%
$ 5.77 million $ 1.55 million
9:10 AM $ 0.00397
-0.05%
$ 5.77 million $ 1.55 million
9:09 AM $ 0.00397
-0.01%
$ 5.77 million $ 1.55 million
9:08 AM $ 0.00397
+0.01%
$ 5.77 million $ 1.55 million
9:07 AM $ 0.00397
+0.00%
$ 5.77 million $ 1.55 million
9:06 AM $ 0.00397
+0.06%
$ 5.77 million $ 1.55 million
9:05 AM $ 0.00397
-0.06%
$ 5.77 million $ 1.55 million