Altura Historical Data

ALU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0312
+18.45%
$ -- $ 79.93 million
Apr 14 $ 0.0259
-20.31%
$ -- $ 63.38 million
Apr 7 $ 0.0355
+12.40%
$ -- $ 107.15 million
Mar 31 $ 0.0374
+1.89%
$ -- $ 94.06 million
Mar 24 $ 0.0373
-6.21%
$ -- $ 99.32 million
Mar 17 $ 0.0411
-5.47%
$ -- $ 100.75 million
Mar 10 $ 0.0457
+21.63%
$ -- $ 116.01 million
Mar 3 $ 0.0434
-26.85%
$ -- $ 119.27 million
Feb 24 $ 0.0593
-4.52%
$ -- $ 144.52 million
Feb 17 $ 0.0634
-9.54%
$ -- $ 125.13 million
Feb 10 $ 0.0612
-0.46%
$ -- $ 172.64 million
Feb 3 $ 0.0623
-26.50%
$ -- $ 174.24 million
Jan 27 $ 0.0847
-15.04%
$ -- $ 248.95 million
Jan 20 $ 0.109
-13.76%
$ -- $ 168.13 million
Jan 13 $ 0.132
+6.36%
$ -- $ 161.29 million
Jan 6 $ 0.129
-2.29%
$ -- $ 205.48 million
Dec 30 $ 0.133
+30.23%
$ 82.91 million $ 156.12 million
Dec 23 $ 0.109
+14.61%
$ 63.85 million $ 132.59 million
Dec 16 $ 0.095
-15.33%
$ 59.44 million $ 141.06 million
Dec 9 $ 0.111
-20.45%
$ 70.22 million $ 78.64 million
Dec 2 $ 0.138
-3.66%
$ 87.7 million $ 81.8 million
Nov 25 $ 0.143
+79.90%
$ 89.77 million $ 97.22 million
Nov 18 $ 0.0808
+53.95%
$ 49.9 million $ 65.35 million
Nov 11 $ 0.0548
+97.40%
$ 32.84 million $ 69 million
Nov 4 $ 0.0266
+53.41%
$ 17.36 million $ 56.57 million
Oct 28 $ 0.0174
-19.15%
$ 10.87 million $ 62.36 million
Oct 21 $ 0.0212
-13.72%
$ 13.45 million $ 54.4 million
Oct 14 $ 0.0245
+17.79%
$ 15.36 million $ 77.01 million
Oct 7 $ 0.0211
-8.25%
$ 13.04 million $ 65.87 million
Sep 30 $ 0.0233
-14.67%
$ 14.37 million $ 73.97 million
Sep 23 $ 0.0285
+39.04%
$ 17.11 million $ 71.91 million
Sep 16 $ 0.02
-8.45%
$ 12.82 million $ 68.53 million
Sep 9 $ 0.0212
+10.64%
$ 13.7 million $ 69.91 million
Sep 2 $ 0.0177
-9.01%
$ 11.99 million $ 73.11 million
Aug 26 $ 0.0194
-10.41%
$ 12.17 million $ 83.79 million
Aug 19 $ 0.0203
+8.78%
$ 13.58 million $ 73.87 million
Aug 12 $ 0.0197
-4.67%
$ 11.66 million $ 79.87 million
Aug 5 $ 0.0231
+20.82%
$ 12.91 million $ 80.09 million
Jul 29 $ 0.0191
-25.73%
$ 11.96 million $ 89.01 million
Jul 22 $ 0.0268
-5.21%
$ 16.1 million $ 95.62 million
Jul 15 $ 0.028
+2.51%
$ 17.71 million $ 98.11 million
Jul 8 $ 0.0271
+4.42%
$ 17.12 million $ 86.13 million
Jul 1 $ 0.0279
+0.35%
$ 16.24 million $ 83.61 million
Jun 24 $ 0.0289
-1.45%
$ 17.4 million $ 102.16 million
Jun 17 $ 0.0309
-20.98%
$ 18.34 million $ 105.31 million
Jun 10 $ 0.0363
-20.90%
$ 24.46 million $ 95.78 million
Jun 3 $ 0.0464
+0.56%
$ 28.71 million $ 83.25 million
May 27 $ 0.0462
+13.98%
$ 28.9 million $ 102.5 million
May 20 $ 0.0417
+2.74%
$ 25.36 million $ 79.11 million
May 13 $ 0.0397
+4.18%
$ 25.4 million $ 79.62 million