Coinranking
Altura Historical Data
ALU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $ 0.0161 | -16.28% | ||
| Jun 2 | $ 0.0194 | -13.96% | ||
| May 26 | $ 0.0225 | -14.49% | ||
| May 19 | $ 0.0263 | -9.07% | ||
| May 12 | $ 0.0278 | -24.65% | ||
| May 5 | $ 0.0337 | +53.27% | ||
| Apr 28 | $ 0.022 | -29.35% | ||
| Apr 21 | $ 0.0312 | +18.45% | ||
| Apr 14 | $ 0.0259 | -20.31% | ||
| Apr 7 | $ 0.0355 | +12.40% | ||
| Mar 31 | $ 0.0374 | +1.89% | ||
| Mar 24 | $ 0.0373 | -6.21% | ||
| Mar 17 | $ 0.0411 | -5.47% | ||
| Mar 10 | $ 0.0457 | +21.63% | ||
| Mar 3 | $ 0.0434 | -26.85% | ||
| Feb 24 | $ 0.0593 | -4.52% | ||
| Feb 17 | $ 0.0634 | -9.54% | ||
| Feb 10 | $ 0.0612 | -0.46% | ||
| Feb 3 | $ 0.0623 | -26.50% | ||
| Jan 27 | $ 0.0847 | -15.04% | ||
| Jan 20 | $ 0.109 | -13.76% | ||
| Jan 13 | $ 0.132 | +6.36% | ||
| Jan 6 | $ 0.129 | -2.29% | ||
| Dec 30 | $ 0.133 | +30.23% | ||
| Dec 23 | $ 0.109 | +14.61% | ||
| Dec 16 | $ 0.095 | -15.33% | ||
| Dec 9 | $ 0.111 | -20.45% | ||
| Dec 2 | $ 0.138 | -3.66% | ||
| Nov 25 | $ 0.143 | +79.90% | ||
| Nov 18 | $ 0.0808 | +53.95% | ||
| Nov 11 | $ 0.0548 | +97.40% | ||
| Nov 4 | $ 0.0266 | +53.41% | ||
| Oct 28 | $ 0.0174 | -19.15% | ||
| Oct 21 | $ 0.0212 | -13.72% | ||
| Oct 14 | $ 0.0245 | +17.79% | ||
| Oct 7 | $ 0.0211 | -8.25% | ||
| Sep 30 | $ 0.0233 | -14.67% | ||
| Sep 23 | $ 0.0285 | +39.04% | ||
| Sep 16 | $ 0.02 | -8.45% | ||
| Sep 9 | $ 0.0212 | +10.64% | ||
| Sep 2 | $ 0.0177 | -9.01% | ||
| Aug 26 | $ 0.0194 | -10.41% | ||
| Aug 19 | $ 0.0203 | +8.78% | ||
| Aug 12 | $ 0.0197 | -4.67% | ||
| Aug 5 | $ 0.0231 | +20.82% | ||
| Jul 29 | $ 0.0191 | -25.73% | ||
| Jul 22 | $ 0.0268 | -5.21% | ||
| Jul 15 | $ 0.028 | +2.51% | ||
| Jul 8 | $ 0.0271 | +4.42% | ||
| Jul 1 | $ 0.0279 | +0.35% | ||