Coinranking
Altura Historical Data
ALU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 15 | $0.0214 | -11.20% | ||
| Sep 8 | $0.0263 | -41.39% | ||
| Sep 1 | $0.0518 | +3.39% | ||
| Aug 25 | $0.0598 | +39.12% | ||
| Aug 18 | $0.0525 | +80.45% | ||
| Aug 11 | $0.0291 | +381.13% | ||
| Aug 4 | $0.00593 | +15.58% | ||
| Jul 28 | $0.00513 | -16.72% | ||
| Jul 21 | $0.00606 | -8.02% | ||
| Jul 14 | $0.0107 | +50.35% | ||
| Jul 7 | $0.00386 | -59.39% | ||
| Jun 30 | $0.00957 | -22.10% | ||
| Jun 23 | $0.0122 | +3.24% | ||
| Jun 16 | $0.0119 | -25.90% | ||
| Jun 9 | $0.0161 | -16.28% | ||
| Jun 2 | $0.0194 | -13.96% | ||
| May 26 | $0.0225 | -14.49% | ||
| May 19 | $0.0263 | -9.07% | ||
| May 12 | $0.0278 | -24.65% | ||
| May 5 | $0.0337 | +53.27% | ||
| Apr 28 | $0.022 | -29.35% | ||
| Apr 21 | $0.0312 | +18.45% | ||
| Apr 14 | $0.0259 | -20.31% | ||
| Apr 7 | $0.0355 | +12.40% | ||
| Mar 31 | $0.0374 | +1.89% | ||
| Mar 24 | $0.0373 | -6.21% | ||
| Mar 17 | $0.0411 | -5.47% | ||
| Mar 10 | $0.0457 | +21.63% | ||
| Mar 3 | $0.0434 | -26.85% | ||
| Feb 24 | $0.0593 | -4.52% | ||
| Feb 17 | $0.0634 | -9.54% | ||
| Feb 10 | $0.0612 | -0.46% | ||
| Feb 3 | $0.0623 | -26.50% | ||
| Jan 27 | $0.0847 | -15.04% | ||
| Jan 20 | $0.109 | -13.76% | ||
| Jan 13 | $0.132 | +6.36% | ||
| Jan 6 | $0.129 | -2.29% | ||
| Dec 30 | $0.133 | +30.23% | ||
| Dec 23 | $0.109 | +14.61% | ||
| Dec 16 | $0.095 | -15.33% | ||
| Dec 9 | $0.111 | -20.45% | ||
| Dec 2 | $0.138 | -3.66% | ||
| Nov 25 | $0.143 | +79.90% | ||
| Nov 18 | $0.0808 | +53.95% | ||
| Nov 11 | $0.0548 | +97.40% | ||
| Nov 4 | $0.0266 | +53.41% | ||
| Oct 28 | $0.0174 | -19.15% | ||
| Oct 21 | $0.0212 | -13.72% | ||
| Oct 14 | $0.0245 | +17.79% | ||
| Oct 7 | $0.0211 | -8.25% | ||