Coinranking
Altura Historical Data
ALU
Page 22
| Date | | | ||
|---|---|---|---|---|
| Oct 30, 2023 | $0.0409 | +0.60% | ||
| Oct 29, 2023 | $0.0407 | +3.43% | ||
| Oct 28, 2023 | $0.0395 | -0.37% | ||
| Oct 27, 2023 | $0.0397 | +3.96% | ||
| Oct 26, 2023 | $0.0382 | -5.44% | ||
| Oct 25, 2023 | $0.0404 | +10.22% | ||
| Oct 24, 2023 | $0.0366 | +7.69% | ||
| Oct 23, 2023 | $0.034 | +9.05% | ||
| Oct 22, 2023 | $0.0311 | +0.30% | ||
| Oct 21, 2023 | $0.031 | -0.20% | ||
| Oct 20, 2023 | $0.0311 | +4.54% | ||
| Oct 19, 2023 | $0.0298 | +0.55% | ||
| Oct 18, 2023 | $0.0296 | +2.36% | ||
| Oct 17, 2023 | $0.0289 | -2.53% | ||
| Oct 16, 2023 | $0.0296 | -2.43% | ||
| Oct 15, 2023 | $0.0304 | +4.83% | ||
| Oct 14, 2023 | $0.029 | -0.47% | ||
| Oct 13, 2023 | $0.0292 | -0.90% | ||
| Oct 12, 2023 | $0.0294 | +0.52% | ||
| Oct 11, 2023 | $0.0293 | -2.76% | ||
| Oct 10, 2023 | $0.0301 | -0.68% | ||
| Oct 9, 2023 | $0.0303 | +0.58% | ||
| Oct 8, 2023 | $0.0301 | +0.53% | ||
| Oct 7, 2023 | $0.03 | -4.03% | ||
| Oct 6, 2023 | $0.0312 | +1.97% | ||
| Oct 5, 2023 | $0.0306 | -0.48% | ||
| Oct 4, 2023 | $0.0308 | -1.49% | ||
| Oct 3, 2023 | $0.0312 | +1.99% | ||
| Oct 2, 2023 | $0.0307 | +3.26% | ||
| Oct 1, 2023 | $0.0296 | -1.73% | ||
| Sep 30, 2023 | $0.0302 | -6.34% | ||
| Sep 29, 2023 | $0.0323 | +3.99% | ||
| Sep 28, 2023 | $0.031 | -0.96% | ||
| Sep 27, 2023 | $0.0313 | +4.36% | ||
| Sep 26, 2023 | $0.03 | +3.90% | ||
| Sep 25, 2023 | $0.0289 | +4.08% | ||
| Sep 24, 2023 | $0.0278 | -1.00% | ||
| Sep 23, 2023 | $0.028 | -1.12% | ||
| Sep 22, 2023 | $0.0283 | +2.90% | ||
| Sep 21, 2023 | $0.0275 | -5.86% | ||
| Sep 20, 2023 | $0.0292 | -3.24% | ||
| Sep 19, 2023 | $0.0302 | -3.46% | ||
| Sep 18, 2023 | $0.0313 | +1.11% | ||
| Sep 17, 2023 | $0.0309 | -3.31% | ||
| Sep 16, 2023 | $0.032 | +0.31% | ||
| Sep 15, 2023 | $0.0319 | +0.30% | ||
| Sep 14, 2023 | $0.0318 | +0.95% | ||
| Sep 13, 2023 | $0.0315 | -4.64% | ||
| Sep 12, 2023 | $0.033 | +2.79% | ||
| Sep 11, 2023 | $0.0322 | +0.31% | ||