Altura Historical Data

ALU Page 21
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $0.067
+2.39%
$41.93 million $846,865
Dec 18, 2023 $0.0655
-0.78%
$40.99 million $1.74 million
Dec 17, 2023 $0.0661
-8.19%
$41.34 million $940,944
Dec 16, 2023 $0.072
+6.35%
$45.04 million $1.25 million
Dec 15, 2023 $0.0678
-3.92%
$42.42 million $1.3 million
Dec 14, 2023 $0.0705
-0.25%
$44.14 million $493,257
Dec 13, 2023 $0.0707
+2.30%
$44.25 million $732,529
Dec 12, 2023 $0.0691
+4.70%
$43.22 million $682,934
Dec 11, 2023 $0.066
-5.82%
$41.28 million $1.11 million
Dec 10, 2023 $0.0701
-7.69%
$43.84 million $1.07 million
Dec 9, 2023 $0.0761
+2.81%
$47.62 million $1.51 million
Dec 8, 2023 $0.0738
+8.94%
$46.17 million $747,112
Dec 7, 2023 $0.0677
-3.86%
$42.38 million $671,009
Dec 6, 2023 $0.0704
-3.40%
$44.08 million $806,319
Dec 5, 2023 $0.0729
-5.27%
$45.62 million $913,504
Dec 4, 2023 $0.077
+0.22%
$48.2 million $886,657
Dec 3, 2023 $0.0768
+7.67%
$48.09 million $1.44 million
Dec 2, 2023 $0.0714
+11.27%
$44.66 million $880,026
Dec 1, 2023 $0.0641
+18.28%
$40.13 million $1.31 million
Nov 30, 2023 $0.0542
-1.12%
$33.93 million $720,014
Nov 29, 2023 $0.0549
+3.94%
$34.34 million $531,531
Nov 28, 2023 $0.0528
-1.06%
$33.04 million $600,940
Nov 27, 2023 $0.0533
-0.32%
$33.38 million $545,095
Nov 26, 2023 $0.0535
-1.05%
$33.49 million $415,779
Nov 25, 2023 $0.054
-1.87%
$33.82 million $456,751
Nov 24, 2023 $0.0551
-0.20%
$34.45 million $799,736
Nov 23, 2023 $0.0552
-5.07%
$34.53 million $247,376
Nov 22, 2023 $0.0581
+14.54%
$36.36 million $322,030
Nov 21, 2023 $0.0507
-17.68%
$31.75 million $560,510
Nov 20, 2023 $0.0617
+8.79%
$38.58 million $253,818
Nov 19, 2023 $0.0576
-8.10%
$36.06 million $574,272
Nov 18, 2023 $0.0627
-1.92%
$39.24 million $354,460
Nov 17, 2023 $0.0639
-0.60%
$40.01 million $342,574
Nov 16, 2023 $0.0643
-8.57%
$40.26 million $753,212
Nov 15, 2023 $0.0703
+22.12%
$44 million $595,687
Nov 14, 2023 $0.0576
-0.96%
$36.03 million $362,158
Nov 13, 2023 $0.0581
-11.11%
$36.39 million $401,071
Nov 12, 2023 $0.0654
-0.52%
$40.92 million $649,658
Nov 11, 2023 $0.0657
+18.99%
$41.14 million $956,021
Nov 10, 2023 $0.0551
+0.38%
$34.5 million $471,970
Nov 9, 2023 $0.052
+12.91%
$32.55 million $787,815
Nov 8, 2023 $0.0461
+1.02%
$28.86 million $488,636
Nov 7, 2023 $0.0456
-3.57%
$28.54 million $154,667
Nov 6, 2023 $0.0473
+8.99%
$29.67 million $310,135
Nov 5, 2023 $0.0434
+3.29%
$27.17 million $268,486
Nov 4, 2023 $0.042
+4.85%
$26.31 million $376,904
Nov 3, 2023 $0.0398
-5.58%
$24.94 million $141,978
Nov 2, 2023 $0.0422
+0.90%
$26.41 million $250,493
Nov 1, 2023 $0.0418
+4.35%
$26.17 million $191,084
Oct 31, 2023 $0.0401
-1.94%
$25.08 million $291,497