Coinranking
Altura Historical Data
ALU
Page 27
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 2023 | $0.0203 | +2.15% | ||
| Feb 21, 2023 | $0.0199 | -9.49% | ||
| Feb 20, 2023 | $0.0219 | +11.94% | ||
| Feb 19, 2023 | $0.0196 | -8.65% | ||
| Feb 18, 2023 | $0.0215 | -0.80% | ||
| Feb 17, 2023 | $0.0216 | +10.17% | ||
| Feb 16, 2023 | $0.0196 | -10.02% | ||
| Feb 15, 2023 | $0.0218 | +14.52% | ||
| Feb 14, 2023 | $0.0191 | +3.71% | ||
| Feb 13, 2023 | $0.0184 | -11.57% | ||
| Feb 12, 2023 | $0.0208 | +6.70% | ||
| Feb 11, 2023 | $0.0195 | +0.92% | ||
| Feb 10, 2023 | $0.0193 | -2.22% | ||
| Feb 9, 2023 | $0.0198 | -16.83% | ||
| Feb 8, 2023 | $0.0238 | +0.33% | ||
| Feb 7, 2023 | $0.0237 | +4.29% | ||
| Feb 6, 2023 | $0.0227 | +7.69% | ||
| Feb 5, 2023 | $0.0211 | -4.14% | ||
| Feb 4, 2023 | $0.022 | -0.15% | ||
| Feb 3, 2023 | $0.022 | +4.89% | ||
| Feb 2, 2023 | $0.021 | +11.11% | ||
| Feb 1, 2023 | $0.0189 | +10.21% | ||
| Jan 31, 2023 | $0.0172 | +3.66% | ||
| Jan 30, 2023 | $0.0165 | -17.82% | ||
| Jan 29, 2023 | $0.0201 | +9.54% | ||
| Jan 28, 2023 | $0.0184 | +3.01% | ||
| Jan 27, 2023 | $0.0178 | +2.06% | ||
| Jan 26, 2023 | $0.0175 | -1.55% | ||
| Jan 25, 2023 | $0.0178 | +0.21% | ||
| Jan 24, 2023 | $0.0177 | +0.55% | ||
| Jan 23, 2023 | $0.0176 | +3.32% | ||
| Jan 22, 2023 | $0.0171 | -9.72% | ||
| Jan 21, 2023 | $0.0189 | +18.90% | ||
| Jan 20, 2023 | $0.0159 | +9.21% | ||
| Jan 19, 2023 | $0.0145 | +2.62% | ||
| Jan 18, 2023 | $0.0142 | -3.12% | ||
| Jan 17, 2023 | $0.0146 | +3.59% | ||
| Jan 16, 2023 | $0.0141 | +6.32% | ||
| Jan 15, 2023 | $0.0133 | -1.53% | ||
| Jan 14, 2023 | $0.0135 | +20.11% | ||
| Jan 13, 2023 | $0.0113 | +10.98% | ||
| Jan 12, 2023 | $0.0101 | -0.84% | ||
| Jan 11, 2023 | $0.0102 | -0.13% | ||
| Jan 10, 2023 | $0.0102 | +4.66% | ||
| Jan 9, 2023 | $0.00979 | +8.82% | ||
| Jan 8, 2023 | $0.009 | +6.55% | ||
| Jan 7, 2023 | $0.00842 | +4.98% | ||
| Jan 6, 2023 | $0.00802 | +1.17% | ||
| Jan 5, 2023 | $0.00793 | -2.85% | ||
| Jan 4, 2023 | $0.00814 | +5.73% | ||