Altura Historical Data

ALU Page 27
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $ 0.0123
+10.60%
$ 7.69 million $ 399,332
Nov 9, 2022 $ 0.0111
-17.04%
$ 6.95 million $ 526,876
Nov 8, 2022 $ 0.0134
-7.99%
$ 8.38 million $ 594,891
Nov 7, 2022 $ 0.0146
+0.46%
$ 9.11 million $ 512,248
Nov 6, 2022 $ 0.0145
-3.54%
$ 9.07 million $ 556,499
Nov 5, 2022 $ 0.015
+2.88%
$ 9.4 million $ 517,293
Nov 4, 2022 $ 0.0145
+3.44%
$ 9.09 million $ 535,248
Nov 3, 2022 $ 0.014
+1.05%
$ 8.79 million $ 443,732
Nov 2, 2022 $ 0.0139
-4.52%
$ 8.7 million $ 43,546
Nov 1, 2022 $ 0.0146
+1.87%
$ 9.1 million $ 35,293
Oct 31, 2022 $ 0.0143
-2.13%
$ 8.97 million $ 62,996
Oct 30, 2022 $ 0.0146
-2.32%
$ 9.16 million $ 53,053
Oct 29, 2022 $ 0.015
+0.39%
$ 9.37 million $ 62,185
Oct 28, 2022 $ 0.0149
+0.39%
$ 9.33 million $ 34,622
Oct 27, 2022 $ 0.0149
-5.04%
$ 9.31 million $ 42,211
Oct 26, 2022 $ 0.0157
+0.52%
$ 9.8 million $ 34,963
Oct 25, 2022 $ 0.0155
+6.61%
$ 9.73 million $ 54,591
Oct 24, 2022 $ 0.0146
-4.95%
$ 9.12 million $ 38,326
Oct 23, 2022 $ 0.0154
-0.04%
$ 9.61 million $ 72,607
Oct 22, 2022 $ 0.0154
+0.49%
$ 9.62 million $ 24,107
Oct 21, 2022 $ 0.0153
+2.58%
$ 9.59 million $ 40,123
Oct 20, 2022 $ 0.0149
+0.66%
$ 9.34 million $ 32,674
Oct 19, 2022 $ 0.0148
-3.73%
$ 9.29 million $ 23,635
Oct 18, 2022 $ 0.0154
-3.33%
$ 9.65 million $ 40,408
Oct 17, 2022 $ 0.0159
+2.23%
$ 9.97 million $ 54,154
Oct 16, 2022 $ 0.0156
+1.73%
$ 9.76 million $ 26,789
Oct 15, 2022 $ 0.0153
-1.87%
$ 9.59 million $ 23,497
Oct 14, 2022 $ 0.0156
-2.77%
$ 9.78 million $ 56,110
Oct 13, 2022 $ 0.0162
+6.92%
$ 10.17 million $ 74,363
Oct 12, 2022 $ 0.0152
+3.43%
$ 9.51 million $ 26,411
Oct 11, 2022 $ 0.0147
-3.96%
$ 9.19 million $ 46,239
Oct 10, 2022 $ 0.0155
-0.30%
$ 9.73 million $ 48,516
Oct 9, 2022 $ 0.0156
+3.77%
$ 9.75 million $ 26,952
Oct 8, 2022 $ 0.015
-4.79%
$ 9.4 million $ 21,827
Oct 7, 2022 $ 0.0158
-1.36%
$ 9.88 million $ 22,944
Oct 6, 2022 $ 0.016
-1.51%
$ 10 million $ 57,197
Oct 5, 2022 $ 0.0165
-0.73%
$ 10.3 million $ 42,622
Oct 4, 2022 $ 0.0165
+6.67%
$ 10.35 million $ 56,180
Oct 3, 2022 $ 0.0155
+0.88%
$ 9.71 million $ 50,349
Oct 2, 2022 $ 0.0154
+0.79%
$ 9.63 million $ 28,826
Oct 1, 2022 $ 0.0153
+2.99%
$ 9.54 million $ 77,917
Sep 30, 2022 $ 0.0148
-3.31%
$ 9.27 million $ 55,054
Sep 29, 2022 $ 0.0153
-2.12%
$ 9.59 million $ 22,792
Sep 28, 2022 $ 0.0157
+2.94%
$ 9.81 million $ 56,753
Sep 27, 2022 $ 0.0152
+0.23%
$ 9.53 million $ 57,011
Sep 26, 2022 $ 0.0152
+3.71%
$ 9.52 million $ 58,123
Sep 25, 2022 $ 0.0147
-3.91%
$ 9.18 million $ 50,180
Sep 24, 2022 $ 0.0153
-3.31%
$ 9.56 million $ 23,314
Sep 23, 2022 $ 0.0158
-3.37%
$ 21.03 million $ 33,025
Sep 22, 2022 $ 0.0164
+2.81%
$ 21.76 million $ 27,691