Altura Historical Data

ALU Page 27
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.0158
-3.37%
$ 21.03 million $ 33,025
Sep 22, 2022 $ 0.0164
+2.81%
$ 21.76 million $ 27,691
Sep 21, 2022 $ 0.0159
+0.22%
$ -- $ 83,461
Sep 20, 2022 $ 0.0159
-3.13%
$ 7.14 million $ 51,287
Sep 19, 2022 $ 0.0164
+2.64%
$ 7.38 million $ 42,625
Sep 18, 2022 $ 0.016
-7.08%
$ 7.2 million $ 73,366
Sep 17, 2022 $ 0.0171
+4.13%
$ 7.7 million $ 77,427
Sep 16, 2022 $ 0.0164
-1.61%
$ 7.39 million $ 155,111
Sep 15, 2022 $ 0.0167
-4.59%
$ 7.51 million $ 91,493
Sep 14, 2022 $ 0.0173
-1.09%
$ 7.79 million $ 64,628
Sep 13, 2022 $ 0.0175
-10.08%
$ 7.89 million $ 92,860
Sep 12, 2022 $ 0.0195
-0.98%
$ 8.78 million $ 56,950
Sep 11, 2022 $ 0.0197
-4.97%
$ 8.88 million $ 70,360
Sep 10, 2022 $ 0.0208
+2.84%
$ 9.34 million $ 41,372
Sep 9, 2022 $ 0.0202
+5.98%
$ 9.08 million $ 88,970
Sep 8, 2022 $ 0.0191
-3.23%
$ 8.59 million $ 58,957
Sep 7, 2022 $ 0.0197
+3.47%
$ 8.86 million $ 49,926
Sep 6, 2022 $ 0.0191
+2.23%
$ 8.57 million $ 57,323
Sep 5, 2022 $ 0.0186
-4.25%
$ 8.39 million $ 70,074
Sep 4, 2022 $ 0.0195
-0.99%
$ 8.79 million $ 67,612
Sep 3, 2022 $ 0.0197
-1.07%
$ 8.88 million $ 39,766
Sep 2, 2022 $ 0.0199
+2.99%
$ 8.97 million $ 73,793
Sep 1, 2022 $ 0.0194
+0.41%
$ 8.72 million $ 77,486
Aug 31, 2022 $ 0.0194
-1.89%
$ 8.71 million $ 53,258
Aug 30, 2022 $ 0.0197
-5.83%
$ 8.88 million $ 75,839
Aug 29, 2022 $ 0.0209
+7.93%
$ 9.41 million $ 50,848
Aug 28, 2022 $ 0.0193
+2.70%
$ 8.7 million $ 62,200
Aug 27, 2022 $ 0.0188
-7.55%
$ 8.48 million $ 63,432
Aug 26, 2022 $ 0.0204
-6.00%
$ 9.17 million $ 76,212
Aug 25, 2022 $ 0.0217
-1.04%
$ 9.75 million $ 72,081
Aug 24, 2022 $ 0.0219
-0.63%
$ 9.86 million $ 65,273
Aug 23, 2022 $ 0.022
-1.69%
$ 9.91 million $ 73,564
Aug 22, 2022 $ 0.0224
-5.53%
$ 10.08 million $ 103,431
Aug 21, 2022 $ 0.0237
+15.69%
$ 10.66 million $ 50,415
Aug 20, 2022 $ 0.0205
+6.15%
$ 9.21 million $ 117,005
Aug 19, 2022 $ 0.0193
-9.47%
$ 8.69 million $ 60,421
Aug 18, 2022 $ 0.0213
-1.85%
$ 9.6 million $ 71,189
Aug 17, 2022 $ 0.0217
-8.47%
$ 9.77 million $ 110,735
Aug 16, 2022 $ 0.0237
-2.36%
$ 10.68 million $ 66,211
Aug 15, 2022 $ 0.0243
-8.30%
$ 10.94 million $ 98,074
Aug 14, 2022 $ 0.0265
-7.45%
$ 11.93 million $ 128,577
Aug 13, 2022 $ 0.0287
-1.40%
$ 12.89 million $ 158,208
Aug 12, 2022 $ 0.029
+3.60%
$ 13.07 million $ 103,473
Aug 11, 2022 $ 0.028
-9.29%
$ 12.62 million $ 145,035
Aug 10, 2022 $ 0.0309
+9.52%
$ 13.91 million $ 180,526
Aug 9, 2022 $ 0.0282
+7.87%
$ 12.7 million $ 132,053
Aug 8, 2022 $ 0.0262
+5.29%
$ 11.79 million $ 73,341
Aug 7, 2022 $ 0.0249
-0.64%
$ 11.2 million $ 23,191
Aug 6, 2022 $ 0.0251
+4.07%
$ 11.27 million $ 18,677
Aug 5, 2022 $ 0.0241
+0.88%
$ 10.84 million $ 44,979