Altura Historical Data

ALU Page 28
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $0.0077
-0.50%
$4.82 million $174,186
Jan 2, 2023 $0.00774
-1.46%
$4.84 million $200,213
Jan 1, 2023 $0.00786
-2.60%
$4.92 million $179,159
Dec 31, 2022 $0.00807
-0.02%
$5.05 million $156,022
Dec 30, 2022 $0.00807
-1.56%
$5.05 million $203,309
Dec 29, 2022 $0.0082
+0.13%
$5.13 million $189,772
Dec 28, 2022 $0.00819
-0.98%
$5.13 million $162,571
Dec 27, 2022 $0.00829
-0.54%
$5.19 million $189,013
Dec 26, 2022 $0.00834
+4.16%
$5.22 million $163,033
Dec 25, 2022 $0.00802
-3.32%
$5.02 million $143,880
Dec 24, 2022 $0.00829
-3.41%
$5.19 million $154,859
Dec 23, 2022 $0.00859
-2.06%
$5.37 million $323,298
Dec 22, 2022 $0.00877
+6.05%
$5.49 million $116,645
Dec 21, 2022 $0.00827
-4.39%
$5.17 million $189,615
Dec 20, 2022 $0.00864
+5.70%
$5.41 million $94,750
Dec 19, 2022 $0.00818
-4.97%
$5.12 million $187,015
Dec 18, 2022 $0.00861
-0.77%
$5.38 million $179,331
Dec 17, 2022 $0.00867
+3.34%
$5.43 million $195,573
Dec 16, 2022 $0.00838
-8.00%
$5.24 million $277,121
Dec 15, 2022 $0.0091
-2.38%
$5.7 million $241,434
Dec 14, 2022 $0.00934
-1.61%
$5.85 million $213,247
Dec 13, 2022 $0.0095
+3.80%
$5.94 million $217,350
Dec 12, 2022 $0.00915
-2.90%
$5.73 million $194,672
Dec 11, 2022 $0.00942
-4.43%
$5.9 million $211,861
Dec 10, 2022 $0.00986
+4.23%
$6.17 million $175,609
Dec 9, 2022 $0.00946
+1.63%
$5.92 million $193,324
Dec 8, 2022 $0.00931
+1.76%
$5.82 million $173,477
Dec 7, 2022 $0.00915
-1.41%
$5.72 million $173,783
Dec 6, 2022 $0.00928
+0.32%
$5.8 million $172,939
Dec 5, 2022 $0.00925
-1.99%
$5.79 million $218,925
Dec 4, 2022 $0.00943
+0.78%
$5.9 million $306,542
Dec 3, 2022 $0.00961
-0.95%
$6.01 million $289,733
Dec 2, 2022 $0.00979
+8.49%
$6.13 million $297,327
Dec 1, 2022 $0.00901
-6.16%
$5.64 million $306,651
Nov 30, 2022 $0.00959
+1.37%
$6 million $301,051
Nov 29, 2022 $0.00946
+5.45%
$5.92 million $359,935
Nov 28, 2022 $0.00898
-3.61%
$5.62 million $236,239
Nov 27, 2022 $0.00931
-3.98%
$5.83 million $323,908
Nov 26, 2022 $0.0097
+1.60%
$6.07 million $250,322
Nov 25, 2022 $0.00953
+4.62%
$5.96 million $237,067
Nov 24, 2022 $0.00911
-5.76%
$5.7 million $326,936
Nov 23, 2022 $0.00967
+10.05%
$6.05 million $283,699
Nov 22, 2022 $0.00878
-2.88%
$5.5 million $323,868
Nov 21, 2022 $0.00904
-5.43%
$5.66 million $391,558
Nov 20, 2022 $0.00956
-0.33%
$5.98 million $412,672
Nov 19, 2022 $0.0096
-1.72%
$6.01 million $323,860
Nov 18, 2022 $0.00977
+0.59%
$6.11 million $432,134
Nov 17, 2022 $0.00971
-0.19%
$6.07 million $670,420
Nov 16, 2022 $0.00972
+1.53%
$6.09 million $601,984
Nov 15, 2022 $0.00958
-3.04%
$6 million $362,678