Altura Historical Data

ALU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.00483
-3.65%
$ 4.78 million $ 795,677
Feb 20, 2026 $ 0.00501
+0.49%
$ 4.96 million $ 1.26 million
Feb 19, 2026 $ 0.00499
+1.86%
$ 4.91 million $ 1.11 million
Feb 18, 2026 $ 0.0049
-3.40%
$ 4.85 million $ 1.09 million
Feb 17, 2026 $ 0.00507
-2.71%
$ 5.02 million $ 1.11 million
Feb 16, 2026 $ 0.00521
+3.86%
$ 5.17 million $ 1.37 million
Feb 15, 2026 $ 0.00502
-6.40%
$ 4.97 million $ 1.37 million
Feb 14, 2026 $ 0.00536
+3.40%
$ 5.31 million $ 1.2 million
Feb 13, 2026 $ 0.00518
+0.64%
$ 5.13 million $ 1.34 million
Feb 12, 2026 $ 0.00515
-7.80%
$ 5.1 million $ 1.52 million
Feb 11, 2026 $ 0.00559
-6.11%
$ 5.53 million $ 1.43 million
Feb 10, 2026 $ 0.00595
-2.21%
$ 5.89 million $ 1.16 million
Feb 9, 2026 $ 0.00608
+0.77%
$ 6.01 million $ 1.52 million
Feb 8, 2026 $ 0.00604
+0.14%
$ 5.98 million $ 1.12 million
Feb 7, 2026 $ 0.00603
+0.58%
$ 5.96 million $ 1.21 million
Feb 6, 2026 $ 0.006
+12.01%
$ 5.96 million $ 1.84 million
Feb 5, 2026 $ 0.00535
-12.34%
$ 5.3 million $ 2.59 million
Feb 4, 2026 $ 0.0061
-4.53%
$ 6.03 million $ 4.1 million
Feb 3, 2026 $ 0.00639
+0.31%
$ 6.32 million $ 2.28 million
Feb 2, 2026 $ 0.00637
+14.58%
$ 6.3 million $ 2.8 million
Feb 1, 2026 $ 0.00556
+3.23%
$ 5.5 million $ 2.14 million
Jan 31, 2026 $ 0.00538
-12.71%
$ 5.33 million $ 3.01 million
Jan 30, 2026 $ 0.00617
-3.96%
$ 6.11 million $ 2.66 million
Jan 29, 2026 $ 0.00642
-5.87%
$ 6.36 million $ 2.39 million
Jan 28, 2026 $ 0.00682
-3.43%
$ 6.75 million $ 1.77 million
Jan 27, 2026 $ 0.00706
+3.06%
$ 6.99 million $ 1.53 million
Jan 26, 2026 $ 0.00685
+3.92%
$ 6.78 million $ 2.1 million
Jan 25, 2026 $ 0.00659
-8.44%
$ 6.53 million $ 2.12 million
Jan 24, 2026 $ 0.0072
-0.94%
$ 7.13 million $ 1.05 million
Jan 23, 2026 $ 0.00727
+1.99%
$ 7.19 million $ 2.09 million
Jan 22, 2026 $ 0.00712
+0.00%
$ 7.05 million $ 2.1 million
Jan 21, 2026 $ 0.00712
-0.92%
$ 7.06 million $ 2.95 million
Jan 20, 2026 $ 0.00719
-10.09%
$ 7.12 million $ 2.84 million
Jan 19, 2026 $ 0.008
-6.05%
$ 7.91 million $ 2.24 million
Jan 18, 2026 $ 0.00851
-1.59%
$ 8.43 million $ 1.2 million
Jan 17, 2026 $ 0.00865
+0.11%
$ 8.57 million $ 1.07 million
Jan 16, 2026 $ 0.00863
-0.91%
$ 8.55 million $ 1.88 million
Jan 15, 2026 $ 0.00871
-4.18%
$ 8.62 million $ 2.74 million
Jan 14, 2026 $ 0.00909
+0.95%
$ 9.02 million $ 2.97 million
Jan 13, 2026 $ 0.009
+4.08%
$ 8.92 million $ 2.83 million
Jan 12, 2026 $ 0.00864
-2.90%
$ 8.54 million $ 2.22 million
Jan 11, 2026 $ 0.0089
-3.50%
$ 8.82 million $ 1.15 million
Jan 10, 2026 $ 0.00922
+2.40%
$ 9.13 million $ 1.03 million
Jan 9, 2026 $ 0.00901
+6.68%
$ 8.92 million $ 2.26 million
Jan 8, 2026 $ 0.00844
-3.45%
$ 8.36 million $ 2.58 million
Jan 7, 2026 $ 0.00874
-8.01%
$ 8.67 million $ 2.31 million
Jan 6, 2026 $ 0.00949
+1.66%
$ 9.41 million $ 2.61 million
Jan 5, 2026 $ 0.00934
+1.77%
$ 9.24 million $ 3.2 million
Jan 4, 2026 $ 0.00919
-8.72%
$ 9.1 million $ 2.27 million
Jan 3, 2026 $ 0.0101
+25.24%
$ 9.95 million $ 2.19 million