Altura Historical Data

ALU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $0.00558
+3.22%
$8.11 million $1.65 million
Apr 15, 2026 $0.00541
+15.43%
$7.86 million $1.35 million
Apr 14, 2026 $0.00469
+4.01%
$6.81 million $2.03 million
Apr 13, 2026 $0.00451
+19.49%
$6.55 million $1.77 million
Apr 12, 2026 $0.00377
-9.70%
$5.49 million $1.52 million
Apr 11, 2026 $0.00418
-7.88%
$6.07 million $1.15 million
Apr 10, 2026 $0.00454
-0.86%
$6.6 million $1.54 million
Apr 9, 2026 $0.00458
+7.88%
$6.66 million $1.43 million
Apr 8, 2026 $0.00424
-4.45%
$6.17 million $1.49 million
Apr 7, 2026 $0.00444
+4.68%
$6.46 million $2.7 million
Apr 6, 2026 $0.00424
-2.16%
$6.17 million $1.6 million
Apr 5, 2026 $0.00434
+2.72%
$6.31 million $1.19 million
Apr 4, 2026 $0.00422
+0.61%
$6.14 million $896,291
Apr 3, 2026 $0.0042
-1.32%
$6.1 million $2.06 million
Apr 2, 2026 $0.00425
-4.47%
$6.18 million $1.48 million
Apr 1, 2026 $0.00445
-2.35%
$6.47 million $1.36 million
Mar 31, 2026 $0.00456
+3.90%
$6.63 million $1.6 million
Mar 30, 2026 $0.00439
-0.90%
$6.38 million $1.91 million
Mar 29, 2026 $0.00442
+3.92%
$6.43 million $1.31 million
Mar 28, 2026 $0.00426
-0.14%
$6.19 million $1.02 million
Mar 27, 2026 $0.00426
-2.92%
$6.2 million $1.69 million
Mar 26, 2026 $0.00439
-3.07%
$6.39 million $1.23 million
Mar 25, 2026 $0.00453
+1.65%
$6.59 million $1.08 million
Mar 24, 2026 $0.00446
-0.56%
$6.48 million $2.37 million
Mar 23, 2026 $0.00448
+2.83%
$6.52 million $1.49 million
Mar 22, 2026 $0.00436
-1.41%
$6.34 million $1.05 million
Mar 21, 2026 $0.00442
-0.60%
$6.43 million $968,651
Mar 20, 2026 $0.00445
-5.20%
$6.47 million $1.26 million
Mar 19, 2026 $0.00469
-1.70%
$6.83 million $1.19 million
Mar 18, 2026 $0.00477
+0.82%
$6.94 million $2.25 million
Mar 17, 2026 $0.00474
-1.83%
$6.89 million $1.2 million
Mar 16, 2026 $0.00482
+1.73%
$7.01 million $1.49 million
Mar 15, 2026 $0.00474
-0.59%
$6.9 million $1.02 million
Mar 14, 2026 $0.00477
+0.93%
$6.94 million $834,313
Mar 13, 2026 $0.00473
-2.26%
$6.88 million $1.53 million
Mar 12, 2026 $0.00484
+1.59%
$7.04 million $1.2 million
Mar 11, 2026 $0.00476
+0.89%
$6.93 million $1.27 million
Mar 10, 2026 $0.00472
-1.75%
$6.87 million $1.37 million
Mar 9, 2026 $0.0048
+4.32%
$6.99 million $1.45 million
Mar 8, 2026 $0.0046
-3.79%
$6.7 million $1.41 million
Mar 7, 2026 $0.00479
-1.79%
$6.96 million $1.12 million
Mar 6, 2026 $0.00487
-10.39%
$7.09 million $1.29 million
Mar 5, 2026 $0.00544
-2.77%
$7.91 million $1.22 million
Mar 4, 2026 $0.00559
+3.29%
$8.13 million $1.79 million
Mar 3, 2026 $0.00542
-3.28%
$7.88 million $1.34 million
Mar 2, 2026 $0.0056
+6.27%
$8.15 million $1.58 million
Mar 1, 2026 $0.00527
-4.61%
$7.67 million $1.41 million
Feb 28, 2026 $0.00553
+3.95%
$8.04 million $1.23 million
Feb 27, 2026 $0.00532
+2.28%
$7.73 million $2.64 million
Feb 26, 2026 $0.0052
-2.32%
$7.56 million $700,083