Altura Historical Data

ALU Page 30
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $0.0147
-3.91%
$9.18 million $50,180
Sep 24, 2022 $0.0153
-3.31%
$9.56 million $23,314
Sep 23, 2022 $0.0158
-3.37%
$21.03 million $33,025
Sep 22, 2022 $0.0164
+2.81%
$21.76 million $27,691
Sep 21, 2022 $0.0159
+0.22%
$-- $83,461
Sep 20, 2022 $0.0159
-3.13%
$7.14 million $51,287
Sep 19, 2022 $0.0164
+2.64%
$7.38 million $42,625
Sep 18, 2022 $0.016
-7.08%
$7.2 million $73,366
Sep 17, 2022 $0.0171
+4.13%
$7.7 million $77,427
Sep 16, 2022 $0.0164
-1.61%
$7.39 million $155,111
Sep 15, 2022 $0.0167
-4.59%
$7.51 million $91,493
Sep 14, 2022 $0.0173
-1.09%
$7.79 million $64,628
Sep 13, 2022 $0.0175
-10.08%
$7.89 million $92,860
Sep 12, 2022 $0.0195
-0.98%
$8.78 million $56,950
Sep 11, 2022 $0.0197
-4.97%
$8.88 million $70,360
Sep 10, 2022 $0.0208
+2.84%
$9.34 million $41,372
Sep 9, 2022 $0.0202
+5.98%
$9.08 million $88,970
Sep 8, 2022 $0.0191
-3.23%
$8.59 million $58,957
Sep 7, 2022 $0.0197
+3.47%
$8.86 million $49,926
Sep 6, 2022 $0.0191
+2.23%
$8.57 million $57,323
Sep 5, 2022 $0.0186
-4.25%
$8.39 million $70,074
Sep 4, 2022 $0.0195
-0.99%
$8.79 million $67,612
Sep 3, 2022 $0.0197
-1.07%
$8.88 million $39,766
Sep 2, 2022 $0.0199
+2.99%
$8.97 million $73,793
Sep 1, 2022 $0.0194
+0.41%
$8.72 million $77,486
Aug 31, 2022 $0.0194
-1.89%
$8.71 million $53,258
Aug 30, 2022 $0.0197
-5.83%
$8.88 million $75,839
Aug 29, 2022 $0.0209
+7.93%
$9.41 million $50,848
Aug 28, 2022 $0.0193
+2.70%
$8.7 million $62,200
Aug 27, 2022 $0.0188
-7.55%
$8.48 million $63,432
Aug 26, 2022 $0.0204
-6.00%
$9.17 million $76,212
Aug 25, 2022 $0.0217
-1.04%
$9.75 million $72,081
Aug 24, 2022 $0.0219
-0.63%
$9.86 million $65,273
Aug 23, 2022 $0.022
-1.69%
$9.91 million $73,564
Aug 22, 2022 $0.0224
-5.53%
$10.08 million $103,431
Aug 21, 2022 $0.0237
+15.69%
$10.66 million $50,415
Aug 20, 2022 $0.0205
+6.15%
$9.21 million $117,005
Aug 19, 2022 $0.0193
-9.47%
$8.69 million $60,421
Aug 18, 2022 $0.0213
-1.85%
$9.6 million $71,189
Aug 17, 2022 $0.0217
-8.47%
$9.77 million $110,735
Aug 16, 2022 $0.0237
-2.36%
$10.68 million $66,211
Aug 15, 2022 $0.0243
-8.30%
$10.94 million $98,074
Aug 14, 2022 $0.0265
-7.45%
$11.93 million $128,577
Aug 13, 2022 $0.0287
-1.40%
$12.89 million $158,208
Aug 12, 2022 $0.029
+3.60%
$13.07 million $103,473
Aug 11, 2022 $0.028
-9.29%
$12.62 million $145,035
Aug 10, 2022 $0.0309
+9.52%
$13.91 million $180,526
Aug 9, 2022 $0.0282
+7.87%
$12.7 million $132,053
Aug 8, 2022 $0.0262
+5.29%
$11.79 million $73,341
Aug 7, 2022 $0.0249
-0.64%
$11.2 million $23,191