Altura Historical Data

ALU Page 31
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $0.0251
+4.07%
$11.27 million $18,677
Aug 5, 2022 $0.0241
+0.88%
$10.84 million $44,979
Aug 4, 2022 $0.0239
+1.38%
$10.74 million $30,982
Aug 3, 2022 $0.0234
+2.70%
$10.55 million $38,410
Aug 2, 2022 $0.0228
+2.36%
$10.28 million $36,616
Aug 1, 2022 $0.0223
-2.06%
$10.05 million $41,330
Jul 31, 2022 $0.0228
-1.70%
$10.26 million $27,450
Jul 30, 2022 $0.0232
-3.32%
$10.44 million $28,945
Jul 29, 2022 $0.0241
+3.00%
$10.83 million $24,537
Jul 28, 2022 $0.0234
+0.61%
$10.51 million $37,793
Jul 27, 2022 $0.0235
+18.36%
$10.58 million $70,844
Jul 26, 2022 $0.0199
-2.97%
$8.94 million $46,680
Jul 25, 2022 $0.0222
-0.09%
$10 million $812
Feb 14, 2022 $0.0814
+0.00%
$36.61 million $461,412
Feb 11, 2022 $0.094
+0.00%
$42.28 million $1.1 million
Feb 8, 2022 $0.102
-3.54%
$45.69 million $2.61 million
Feb 4, 2022 $0.0676
+1.27%
$30.44 million $834,717
Feb 3, 2022 $0.0638
-10.15%
$28.72 million $925,085
Feb 2, 2022 $0.072
-7.15%
$32.4 million $462,424
Feb 1, 2022 $0.0775
+11.79%
$34.89 million $804,514
Jan 31, 2022 $0.0694
-1.54%
$31.24 million $335,567
Jan 30, 2022 $0.0705
-4.33%
$31.75 million $420,401
Jan 29, 2022 $0.0738
-1.14%
$33.22 million $446,271
Jan 28, 2022 $0.0747
-1.20%
$33.61 million $544,980
Jan 27, 2022 $0.0756
+1.68%
$34.01 million $861,766
Jan 26, 2022 $0.0748
+3.32%
$33.67 million $1.73 million
Jan 25, 2022 $0.0673
+4.88%
$30.3 million $0
Jan 22, 2022 $0.0534
-23.50%
$24.02 million $2.33 million
Jan 21, 2022 $0.0692
-14.45%
$31.14 million $1.13 million
Jan 20, 2022 $0.0864
-1.28%
$38.89 million $1.01 million
Jan 19, 2022 $0.0886
-6.84%
$39.86 million $1.16 million
Jan 14, 2022 $0.12
-2.94%
$54.11 million $748,519
Jan 13, 2022 $0.124
-7.97%
$55.83 million $788,754
Jan 12, 2022 $0.135
+9.48%
$60.74 million $1.26 million
Jan 11, 2022 $0.121
+5.08%
$54.59 million $996,066
Jan 10, 2022 $0.114
-4.33%
$51.19 million $1.12 million
Jan 9, 2022 $0.12
+4.32%
$54.18 million $887,932
Jan 8, 2022 $0.101
-6.63%
$45.54 million $850,639
Jan 7, 2022 $0.109
-4.17%
$48.89 million $1.64 million
Jan 6, 2022 $0.113
-8.29%
$50.92 million $2.15 million
Jan 5, 2022 $0.117
-11.67%
$52.87 million $1.77 million
Jan 4, 2022 $0.134
-4.27%
$60.39 million $1.34 million
Jan 3, 2022 $0.142
-3.33%
$63.86 million $1.36 million
Jan 2, 2022 $0.146
-7.55%
$65.79 million $1.3 million
Jan 1, 2022 $0.144
+4.78%
$64.73 million $1.28 million
Dec 31, 2021 $0.151
+4.51%
$67.74 million $1.66 million
Dec 30, 2021 $0.152
+4.70%
$68.23 million $1.61 million
Dec 29, 2021 $0.149
-8.06%
$66.83 million $1.37 million
Dec 28, 2021 $0.168
-0.59%
$75.67 million $0
Nov 17, 2021 $0.261
+1.97%
$117.33 million $3.42 million