Altura Historical Data

ALU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0312
-3.81%
$ -- $ 8.72 million
Apr 26, 2025 $ 0.0324
+3.87%
$ -- $ 9.5 million
Apr 25, 2025 $ 0.0312
+0.06%
$ -- $ 11.17 million
Apr 24, 2025 $ 0.0312
+4.47%
$ -- $ 10.94 million
Apr 23, 2025 $ 0.0298
+5.96%
$ -- $ 13.83 million
Apr 22, 2025 $ 0.0281
+12.48%
$ -- $ 14.9 million
Apr 21, 2025 $ 0.025
-4.91%
$ -- $ 10.87 million
Apr 20, 2025 $ 0.0263
+1.47%
$ -- $ 8.53 million
Apr 19, 2025 $ 0.0259
+1.50%
$ -- $ 8.15 million
Apr 18, 2025 $ 0.0255
-9.60%
$ -- $ 7.98 million
Apr 17, 2025 $ 0.0282
-1.52%
$ -- $ 8.37 million
Apr 16, 2025 $ 0.0287
-3.89%
$ -- $ 12.52 million
Apr 15, 2025 $ 0.0298
-3.74%
$ -- $ 14.02 million
Apr 14, 2025 $ 0.031
-4.82%
$ -- $ 12.35 million
Apr 13, 2025 $ 0.0326
-8.25%
$ -- $ 14.25 million
Apr 12, 2025 $ 0.0355
+3.82%
$ -- $ 12.16 million
Apr 11, 2025 $ 0.0342
+1.67%
$ -- $ 16.29 million
Apr 10, 2025 $ 0.0336
+0.78%
$ -- $ 15.8 million
Apr 9, 2025 $ 0.0334
-0.47%
$ -- $ 21.22 million
Apr 8, 2025 $ 0.0335
-5.56%
$ -- $ 18.1 million
Apr 7, 2025 $ 0.0355
+12.45%
$ -- $ 23.59 million
Apr 6, 2025 $ 0.0316
-15.63%
$ -- $ 15.45 million
Apr 5, 2025 $ 0.0374
+0.99%
$ -- $ 12.58 million
Apr 4, 2025 $ 0.0371
-5.05%
$ -- $ 17.64 million
Apr 3, 2025 $ 0.039
+3.85%
$ -- $ 17.04 million
Apr 2, 2025 $ 0.0376
-2.18%
$ -- $ 17.81 million
Apr 1, 2025 $ 0.0384
+3.96%
$ -- $ 14.64 million
Mar 31, 2025 $ 0.037
+0.60%
$ -- $ 14.35 million
Mar 30, 2025 $ 0.0367
-1.65%
$ -- $ 12.76 million
Mar 29, 2025 $ 0.0373
-12.51%
$ -- $ 13.75 million
Mar 28, 2025 $ 0.0427
-4.43%
$ -- $ 16.78 million
Mar 27, 2025 $ 0.0447
+14.92%
$ -- $ 17.18 million
Mar 26, 2025 $ 0.0389
-3.63%
$ -- $ 17.28 million
Mar 25, 2025 $ 0.0403
-4.56%
$ -- $ 14.48 million
Mar 24, 2025 $ 0.0422
+5.87%
$ -- $ 19.86 million
Mar 23, 2025 $ 0.0398
-3.04%
$ -- $ 23.88 million
Mar 22, 2025 $ 0.0411
+2.71%
$ -- $ 12.79 million
Mar 21, 2025 $ 0.04
-6.70%
$ -- $ 12.34 million
Mar 20, 2025 $ 0.0429
-9.30%
$ -- $ 19.21 million
Mar 19, 2025 $ 0.0472
+6.57%
$ -- $ 20.3 million
Mar 18, 2025 $ 0.0443
-3.48%
$ -- $ 18.77 million
Mar 17, 2025 $ 0.0459
+5.72%
$ -- $ 17.33 million
Mar 16, 2025 $ 0.0434
-5.09%
$ -- $ 20.17 million
Mar 15, 2025 $ 0.0457
+4.22%
$ -- $ 14.96 million
Mar 14, 2025 $ 0.0438
+5.61%
$ -- $ 20.49 million
Mar 13, 2025 $ 0.0414
-4.74%
$ -- $ 24.16 million
Mar 12, 2025 $ 0.0435
+3.78%
$ -- $ 17.25 million
Mar 11, 2025 $ 0.0419
+15.62%
$ -- $ 19.48 million
Mar 10, 2025 $ 0.0363
-3.60%
$ -- $ 19.68 million
Mar 9, 2025 $ 0.0376
-13.35%
$ -- $ 16.8 million