Altura Historical Data

ALU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.016
+0.11%
$ 15.88 million $ 5.58 million
Jun 15, 2025 $ 0.016
-0.57%
$ 15.86 million $ 3.31 million
Jun 14, 2025 $ 0.0161
-4.00%
$ 15.95 million $ 4.16 million
Jun 13, 2025 $ 0.0168
-2.08%
$ 16.62 million $ 9.83 million
Jun 12, 2025 $ 0.0171
-8.12%
$ 16.97 million $ 9.41 million
Jun 11, 2025 $ 0.0187
-9.36%
$ 18.47 million $ 12.76 million
Jun 10, 2025 $ 0.0206
+1.24%
$ 20.38 million $ 13.95 million
Jun 9, 2025 $ 0.0203
+5.59%
$ 20.12 million $ 12.11 million
Jun 8, 2025 $ 0.0192
-0.81%
$ -- $ 7.45 million
Jun 7, 2025 $ 0.0194
+3.44%
$ -- $ 8.15 million
Jun 6, 2025 $ 0.0188
-3.95%
$ -- $ 13.41 million
Jun 5, 2025 $ 0.0195
-9.13%
$ -- $ 12.87 million
Jun 4, 2025 $ 0.0215
-4.98%
$ -- $ 10.64 million
Jun 3, 2025 $ 0.0226
-3.59%
$ -- $ 12.36 million
Jun 2, 2025 $ 0.0235
+4.05%
$ -- $ 7.14 million
Jun 1, 2025 $ 0.0225
-3.78%
$ -- $ 5.85 million
May 31, 2025 $ 0.0234
+0.99%
$ -- $ 7.01 million
May 30, 2025 $ 0.0232
-5.74%
$ -- $ 12.05 million
May 29, 2025 $ 0.0246
-5.17%
$ -- $ 9.49 million
May 28, 2025 $ 0.026
-0.75%
$ -- $ 8.5 million
May 27, 2025 $ 0.0262
+0.59%
$ -- $ 9.88 million
May 26, 2025 $ 0.026
-1.39%
$ -- $ 7.45 million
May 25, 2025 $ 0.0264
+0.36%
$ -- $ 7.94 million
May 24, 2025 $ 0.0263
-0.30%
$ -- $ 7.74 million
May 23, 2025 $ 0.0264
-11.48%
$ -- $ 14 million
May 22, 2025 $ 0.0298
+5.73%
$ -- $ 13.57 million
May 21, 2025 $ 0.0282
+0.93%
$ -- $ 14.01 million
May 20, 2025 $ 0.0279
-0.34%
$ -- $ 9.69 million
May 19, 2025 $ 0.028
-3.20%
$ -- $ 12.09 million
May 18, 2025 $ 0.0289
+3.79%
$ -- $ 9.47 million
May 17, 2025 $ 0.0278
-5.29%
$ -- $ 6.97 million
May 16, 2025 $ 0.0294
-8.08%
$ -- $ 8.15 million
May 15, 2025 $ 0.032
-11.07%
$ -- $ 10.81 million
May 14, 2025 $ 0.0359
-0.53%
$ -- $ 10.21 million
May 13, 2025 $ 0.0361
-1.05%
$ -- $ 12.83 million
May 12, 2025 $ 0.0365
-1.17%
$ -- $ 17.84 million
May 11, 2025 $ 0.0369
+9.48%
$ -- $ 12.66 million
May 10, 2025 $ 0.0337
+21.18%
$ -- $ 11.08 million
May 9, 2025 $ 0.0278
+6.59%
$ -- $ 14.47 million
May 8, 2025 $ 0.0261
+8.94%
$ -- $ 12.3 million
May 7, 2025 $ 0.024
-3.55%
$ -- $ 8.71 million
May 6, 2025 $ 0.0249
+4.06%
$ -- $ 9.9 million
May 5, 2025 $ 0.0239
+8.54%
$ -- $ 7.9 million
May 4, 2025 $ 0.022
-5.19%
$ -- $ 5.91 million
May 3, 2025 $ 0.0232
-6.85%
$ -- $ 5.28 million
May 2, 2025 $ 0.0248
-6.33%
$ -- $ 632,888
May 1, 2025 $ 0.0264
-6.60%
$ -- $ 9.32 million
Apr 30, 2025 $ 0.0283
-14.42%
$ -- $ 10.18 million
Apr 29, 2025 $ 0.0331
+10.25%
$ -- $ 3.08 million
Apr 28, 2025 $ 0.03
-3.66%
$ -- $ 10.8 million