Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gari Network Historical Data

GARI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2026 $0.000212
-2.00%
$160,535 $1,982
Jun 29, 2026 $0.000216
+9.52%
$163,869 $2,969
Jun 28, 2026 $0.000197
-0.77%
$149,634 $2,242
Jun 27, 2026 $0.000199
+0.69%
$150,796 $4,567
Jun 26, 2026 $0.000197
+3.16%
$149,715 $4,450
Jun 25, 2026 $0.000192
+1.46%
$145,748 $4,664
Jun 24, 2026 $0.000189
-6.14%
$143,657 $2,473
Jun 23, 2026 $0.000202
-3.87%
$153,055 $2,519
Jun 22, 2026 $0.00021
-2.75%
$159,217 $2,153
Jun 21, 2026 $0.000216
+0.36%
$163,717 $4,650
Jun 20, 2026 $0.000215
+4.20%
$163,135 $2,268
Jun 19, 2026 $0.000207
-0.57%
$156,607 $2,039
Jun 18, 2026 $0.000208
+3.14%
$157,463 $2,724
Jun 17, 2026 $0.000201
-4.14%
$152,707 $2,580
Jun 16, 2026 $0.00021
+3.20%
$159,368 $2,285
Jun 15, 2026 $0.000204
+1.57%
$154,517 $3,328
Jun 14, 2026 $0.0002
-5.40%
$152,112 $3,969
Jun 13, 2026 $0.000212
+10.07%
$160,793 $4,245
Jun 12, 2026 $0.000193
-4.15%
$146,151 $4,827
Jun 11, 2026 $0.000201
-2.89%
$152,486 $3,175
Jun 10, 2026 $0.000207
-3.81%
$157,582 $2,549
Jun 9, 2026 $0.000215
-2.87%
$163,817 $2,958
Jun 8, 2026 $0.000221
+2.16%
$168,914 $2,999
Jun 7, 2026 $0.000217
+4.34%
$165,316 $4,956
Jun 6, 2026 $0.000208
+1.38%
$158,446 $6,502
Jun 5, 2026 $0.000205
-10.30%
$155,135 $5,247
Jun 4, 2026 $0.000229
+22.22%
$171,963 $8,049
Jun 3, 2026 $0.000187
-5.53%
$158,057 $11,199
Jun 2, 2026 $0.000198
-25.07%
$146,026 $17,676
Jun 1, 2026 $0.000265
-11.68%
$188,712 $16,557
May 31, 2026 $0.0003
-5.57%
$183,590 $11,009
May 30, 2026 $0.000318
-11.34%
$194,416 $32,377
May 29, 2026 $0.000358
-4.90%
$219,319 $11,705
May 28, 2026 $0.000377
-7.39%
$230,969 $26,226
May 27, 2026 $0.000407
+4.04%
$250,991 $20,457
May 26, 2026 $0.000391
-6.28%
$240,884 $28,779
May 25, 2026 $0.000414
-4.97%
$256,222 $28,434
May 24, 2026 $0.000435
+16.42%
$267,263 $27,215
May 23, 2026 $0.000374
-1.06%
$230,088 $20,271
May 22, 2026 $0.000378
-0.71%
$232,523 $21,477
May 21, 2026 $0.000381
-4.83%
$236,806 $11,352
May 20, 2026 $0.0004
-11.08%
$245,405 $27,898
May 19, 2026 $0.00045
-10.57%
$274,669 $37,455
May 18, 2026 $0.000503
-35.41%
$306,999 $127,959
May 17, 2026 $0.000778
+72.92%
$475,110 $210,553
May 16, 2026 $0.00045
-3.32%
$278,214 $8,057
May 15, 2026 $0.000465
-6.39%
$288,092 $7,415
May 14, 2026 $0.000497
+5.05%
$307,818 $6,778
May 13, 2026 $0.000473
-6.14%
$292,727 $16,942
May 12, 2026 $0.000504
+4.38%
$311,789 $8,706