Gari Network Historical Data

GARI
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 0.00018
+0.00%
$ 137,067 $ 10
Jul 11, 6 AM $ 0.00018
+0.00%
$ 137,067 $ 113
Jul 11, 5 AM $ 0.00018
+0.00%
$ 137,067 $ 232
Jul 11, 4 AM $ 0.00018
+0.00%
$ 137,067 $ 355
Jul 11, 3 AM $ 0.00018
+0.00%
$ 137,067 $ 478
Jul 11, 2 AM $ 0.00018
+0.00%
$ 137,067 $ 597
Jul 10, 6 PM $ 0.00018
+0.00%
$ 137,067 $ 608
Jul 10, 5 PM $ 0.00018
+0.00%
$ 137,067 $ 608
Jul 10, 4 PM $ 0.00018
+0.00%
$ 137,067 $ 621
Jul 10, 3 PM $ 0.00018
+0.00%
$ 137,067 $ 766
Jul 10, 2 PM $ 0.00018
+0.00%
$ 137,067 $ 843
Jul 10, 1 PM $ 0.00018
+0.00%
$ 137,067 $ 843
Jul 10, 9 AM $ 0.00018
+0.00%
$ 137,067 $ 860
Jul 10, 8 AM $ 0.00018
+0.00%
$ 137,067 $ 860
Jul 10, 7 AM $ 0.00018
+0.00%
$ 137,067 $ 862
Jul 10, 6 AM $ 0.00018
+0.00%
$ 137,067 $ 897
Jul 10, 5 AM $ 0.00018
+0.40%
$ 137,067 $ 899
Jul 10, 4 AM $ 0.000179
+0.00%
$ 136,517 $ 897
Jul 10, 3 AM $ 0.000179
-0.90%
$ 136,517 $ 896
Jul 10, 2 AM $ 0.000178
+0.43%
$ 135,686 $ 865
Jul 10, 1 AM $ 0.000177
+0.00%
$ 135,098 $ 976
Jul 10, 12 AM $ 0.000177
+0.00%
$ 135,098 $ 1,097
Jul 9, 11 PM $ 0.000177
+0.00%
$ 135,221 $ 1,218
Jul 9, 10 PM $ 0.000177
+0.00%
$ 135,221 $ 1,339
Jul 9, 9 PM $ 0.000177
+0.00%
$ 135,221 $ 1,460
Jul 9, 8 PM $ 0.000177
+0.00%
$ 135,221 $ 1,580
Jul 9, 7 PM $ 0.000177
+0.00%
$ 135,221 $ 1,701
Jul 9, 6 PM $ 0.000177
+0.00%
$ 135,221 $ 1,830
Jul 9, 5 PM $ 0.000177
+0.00%
$ 135,221 $ 1,979
Jul 9, 4 PM $ 0.000177
+3.12%
$ 134,847 $ 2,131
Jul 9, 3 PM $ 0.000171
+39.18%
$ 130,448 $ 2,165
Jul 9, 2 PM $ 0.000123
+0.00%
$ 93,727 $ 2,260
Jul 9, 1 PM $ 0.000123
-32.03%
$ 93,727 $ 2,381
Jul 9, 12 PM $ 0.000181
+0.00%
$ 137,886 $ 2,491
Jul 9, 11 AM $ 0.000181
+0.00%
$ 137,886 $ 2,632
Jul 9, 10 AM $ 0.000181
+0.00%
$ 137,886 $ 2,762
Jul 9, 9 AM $ 0.000181
+0.00%
$ 137,886 $ 2,912
Jul 9, 8 AM $ 0.000181
+0.00%
$ 137,886 $ 3,049
Jul 9, 7 AM $ 0.000181
+2.53%
$ 137,925 $ 3,190
Jul 9, 6 AM $ 0.000176
+0.00%
$ 134,526 $ 3,173
Jul 9, 5 AM $ 0.000176
+0.00%
$ 134,526 $ 3,186
Jul 9, 4 AM $ 0.000176
+0.00%
$ 134,526 $ 3,199
Jul 9, 3 AM $ 0.000176
+0.00%
$ 134,526 $ 3,210
Jul 9, 2 AM $ 0.000176
+0.00%
$ 134,526 $ 3,256
Jul 9, 1 AM $ 0.000176
+0.00%
$ 134,526 $ 3,268
Jul 9, 12 AM $ 0.000176
+0.00%
$ 134,526 $ 3,280
Jul 8, 11 PM $ 0.000176
+0.00%
$ 134,536 $ 3,288
Jul 8, 10 PM $ 0.000176
+0.00%
$ 134,536 $ 3,234
Jul 8, 9 PM $ 0.000176
+0.00%
$ 134,536 $ 3,180
Jul 8, 8 PM $ 0.000176
+0.00%
$ 134,536 $ 3,126
Download