Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gari Network Historical Data

GARI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.0000875
-0.01%
$78,476 $20
Today, at 6 AM $0.0000875
-0.01%
$78,476 $20
Today, at 5 AM $0.0000872
+0.60%
$78,206 $18
Today, at 4 AM $0.0000865
+0.00%
$77,549 $28
Yesterday, at 7 PM $0.0000917
+0.00%
$82,261 $37
Yesterday, at 6 PM $0.0000917
+0.24%
$82,264 $30
Yesterday, at 5 AM $0.0000897
-0.51%
$80,447 $173
Yesterday, at 4 AM $0.0000891
+0.00%
$79,892 $151
Yesterday, at 3 AM $0.0000895
+0.00%
$80,234 $148
Nov 12, 8 PM $0.0000921
+0.05%
$82,580 $161
Nov 12, 6 PM $0.0000919
+0.11%
$82,412 $154
Nov 12, 1 PM $0.0000926
+1.92%
$83,032 $181
Nov 12, 12 PM $0.0000922
+0.00%
$82,732 $91
Nov 12, 7 AM $0.0000928
-0.14%
$83,215 $101
Nov 11, 8 PM $0.0000936
+0.00%
$83,998 $153
Nov 11, 5 PM $0.000094
+0.00%
$84,384 $153
Nov 11, 4 PM $0.0000932
+0.00%
$83,603 $145
Nov 11, 3 PM $0.0000931
+0.00%
$83,544 $135
Nov 11, 2 PM $0.0000938
+1.11%
$84,215 $101
Nov 11, 12 PM $0.0000924
+0.37%
$82,906 $61
Nov 11, 4 AM $0.0000914
+0.01%
$82,003 $394
Nov 11, 2 AM $0.0000928
-0.18%
$83,311 $454
Nov 11, 12 AM $0.0000932
+0.00%
$83,682 $520
Nov 10, 11 PM $0.0000931
+0.00%
$83,591 $516
Nov 10, 9 PM $0.0000933
+0.00%
$83,691 $460
Nov 10, 6 PM $0.0000918
-0.11%
$82,388 $468
Nov 10, 4 PM $0.0000918
+0.00%
$82,404 $480
Nov 10, 3 PM $0.0000947
+0.00%
$84,984 $467
Nov 10, 1 PM $0.0000947
+0.00%
$84,950 $553
Nov 10, 12 PM $0.0000947
+0.09%
$84,992 $550
Nov 10, 11 AM $0.0000944
+0.06%
$84,672 $519
Nov 10, 10 AM $0.0000939
+0.42%
$84,292 $574
Nov 10, 8 AM $0.0000935
+0.09%
$83,925 $517
Nov 10, 7 AM $0.0000942
+0.35%
$84,497 $396
Nov 10, 6 AM $0.0000924
-0.17%
$82,922 $419
Nov 10, 3 AM $0.0000921
+0.00%
$82,631 $662
Nov 10, 2 AM $0.0000923
-0.35%
$82,867 $902
Nov 10, 1 AM $0.0000929
+0.00%
$83,398 $812
Nov 10, 12 AM $0.000093
+0.00%
$83,500 $811
Nov 9, 10 PM $0.0000929
-2.67%
$83,368 $762
Nov 9, 8 PM $0.0000958
+0.35%
$86,007 $795
Nov 9, 7 PM $0.0000957
-0.08%
$85,842 $825
Nov 9, 4 PM $0.0000975
+0.00%
$87,461 $858
Nov 9, 11 AM $0.0000963
-2.07%
$86,402 $895
Nov 9, 7 AM $0.0000915
-1.16%
$82,155 $665
Nov 9, 6 AM $0.0000939
+0.01%
$84,229 $683
Nov 9, 4 AM $0.0000961
-0.23%
$86,252 $515
Nov 9, 3 AM $0.0000917
+2.35%
$82,275 $478
Nov 8, 10 PM $0.0000955
+0.00%
$85,739 $182
Nov 8, 9 PM $0.0000984
-0.24%
$88,282 $166
Download