Gari Network Historical Data

GARI
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.000588
+0.00%
$ 336,152 $ 15,225
12:19 AM $ 0.000589
-0.03%
$ 336,567 $ 14,950
12:17 AM $ 0.000589
+0.00%
$ 336,567 $ 14,951
12:14 AM $ 0.000589
+0.00%
$ 336,675 $ 14,951
12:13 AM $ 0.000589
+0.00%
$ 336,675 $ 35,521
12:11 AM $ 0.000589
+0.00%
$ 336,675 $ 35,533
12:09 AM $ 0.000589
+0.00%
$ 336,675 $ 14,952
12:07 AM $ 0.000589
+0.00%
$ 336,675 $ 14,952
12:04 AM $ 0.000589
+0.00%
$ 336,696 $ 14,953
12:02 AM $ 0.000588
+0.00%
$ 336,696 $ 35,538
12:01 AM $ 0.000588
+3.14%
$ 336,696 $ 35,538
12:00 AM $ 0.00057
+0.00%
$ 336,696 $ 35,538
11:59 PM $ 0.00057
+0.00%
$ 323,399 $ 35,566
11:58 PM $ 0.00057
-0.91%
$ 323,399 $ 35,562
11:57 PM $ 0.000575
+0.00%
$ 323,399 $ 35,531
11:56 PM $ 0.000575
+0.01%
$ 323,399 $ 35,531
11:55 PM $ 0.000575
-0.03%
$ 323,399 $ 35,492
11:54 PM $ 0.000575
-0.15%
$ 326,545 $ 35,480
11:53 PM $ 0.000576
-0.05%
$ 326,545 $ 35,468
11:52 PM $ 0.000576
+0.00%
$ 326,545 $ 35,463
11:51 PM $ 0.000576
+0.00%
$ 326,545 $ 35,479
11:50 PM $ 0.000576
+0.00%
$ 326,545 $ 34,837
11:49 PM $ 0.000576
-0.74%
$ 327,178 $ 34,837
11:48 PM $ 0.000581
+0.00%
$ 327,178 $ 34,837
11:47 PM $ 0.000581
+0.00%
$ 327,178 $ 34,793
11:46 PM $ 0.000581
-0.01%
$ 327,178 $ 34,793
11:45 PM $ 0.000581
+0.00%
$ 327,178 $ 34,708
11:44 PM $ 0.000581
-0.01%
$ 329,717 $ 34,708
11:43 PM $ 0.000581
+0.00%
$ 329,717 $ 34,708
11:42 PM $ 0.000581
+0.00%
$ 329,717 $ 34,708
11:41 PM $ 0.000581
+0.00%
$ 329,717 $ 34,708
11:40 PM $ 0.000581
+0.00%
$ 329,717 $ 34,708
11:39 PM $ 0.00058
+0.00%
$ 329,397 $ 34,705
11:38 PM $ 0.00058
+0.00%
$ 329,397 $ 34,611
11:37 PM $ 0.00058
-0.10%
$ 329,397 $ 34,554
11:36 PM $ 0.000581
+0.00%
$ 329,397 $ 34,554
11:35 PM $ 0.000581
+0.00%
$ 329,397 $ 34,554
11:34 PM $ 0.000581
+0.00%
$ 329,745 $ 34,544
11:33 PM $ 0.000581
+0.00%
$ 329,745 $ 34,544
11:32 PM $ 0.000581
+0.00%
$ 329,745 $ 34,483
11:31 PM $ 0.000581
+0.00%
$ 329,745 $ 34,483
11:30 PM $ 0.000581
+0.00%
$ 329,745 $ 34,483
11:29 PM $ 0.000581
+0.14%
$ 329,748 $ 34,514
11:28 PM $ 0.00058
-0.10%
$ 329,748 $ 30,550
11:27 PM $ 0.000581
+0.00%
$ 329,748 $ 30,550
11:24 PM $ 0.000583
-0.17%
$ 330,950 $ 30,116
11:21 PM $ 0.000584
+0.00%
$ 330,950 $ 35,766
11:19 PM $ 0.000584
+0.01%
$ 331,345 $ 35,418
11:17 PM $ 0.000584
+0.00%
$ 331,345 $ 35,429
11:07 PM $ 0.000583
+0.00%
$ 331,262 $ 35,523
Download