Gari Network Historical Data

GARI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0003
-32.45%
$ 183,590 $ 122,079
Apr 2026 $ 0.000461
-43.97%
$ 255,442 $ 647,508
Mar 2026 $ 0.000822
-5.25%
$ 458,406 $ 2.7 million
Feb 2026 $ 0.000868
+2.01%
$ 467,888 $ 2.85 million
Jan 2026 $ 0.000921
-19.57%
$ 449,469 $ 2.82 million
Dec 2025 $ 0.00115
+3.75%
$ 606,122 $ 4.75 million
Nov 2025 $ 0.0012
-56.23%
$ 732,289 $ 4.2 million
Oct 2025 $ 0.00273
-22.09%
$ 1.8 million $ 4.62 million
Sep 2025 $ 0.00369
-30.08%
$ 2.31 million $ 7.46 million
Aug 2025 $ 0.00537
+209.12%
$ 3.49 million $ 51.77 million
Jul 2025 $ 0.00174
-23.25%
$ 1.15 million $ 4.97 million
Jun 2025 $ 0.00224
-23.79%
$ 2.2 million $ 5.65 million
May 2025 $ 0.00296
+15.91%
$ 2.86 million $ 6.75 million
Apr 2025 $ 0.00256
-3.96%
$ 2.49 million $ 5.84 million
Mar 2025 $ 0.00266
-48.62%
$ 2.59 million $ 3.82 million
Feb 2025 $ 0.00518
-48.18%
$ 5.04 million $ 5.28 million
Jan 2025 $ 0.01
-18.41%
$ 9.72 million $ 6.19 million
Dec 2024 $ 0.0136
-4.70%
$ 12.2 million $ 9.82 million
Nov 2024 $ 0.0143
+114.35%
$ 14.24 million $ 23.99 million
Oct 2024 $ 0.00594
-35.52%
$ 6.67 million $ 14.02 million
Sep 2024 $ 0.0089
+32.54%
$ 8.87 million $ 27.97 million
Aug 2024 $ 0.00672
-45.10%
$ 6.69 million $ 38.47 million
Jul 2024 $ 0.0122
-12.64%
$ 12.18 million $ 53.96 million
Jun 2024 $ 0.014
-37.05%
$ 13.95 million $ 55.18 million
May 2024 $ 0.0222
+6.37%
$ 22.16 million $ 63.69 million
Apr 2024 $ 0.0209
-45.13%
$ 20.83 million $ 50.16 million
Mar 2024 $ 0.0381
+16.53%
$ 37.96 million $ 70.04 million
Feb 2024 $ 0.0327
+6.64%
$ 32.58 million $ 41.96 million
Jan 2024 $ 0.0307
-21.84%
$ 30.55 million $ 50.43 million
Dec 2023 $ 0.0392
+16.46%
$ 39.09 million $ 56.92 million
Nov 2023 $ 0.0337
+59.84%
$ 33.56 million $ 46.61 million
Oct 2023 $ 0.0211
-55.03%
$ 21.02 million $ 67.4 million
Sep 2023 $ 0.0469
+271.80%
$ 46.59 million $ 40.21 million
Aug 2023 $ 0.0126
-39.70%
$ 12.57 million $ 19.81 million
Jul 2023 $ 0.0209
-48.11%
$ 20.87 million $ 77.34 million
Jun 2023 $ 0.0403
-17.15%
$ 14.64 million $ 18.53 million
May 2023 $ 0.0487
-2.91%
$ 17.67 million $ 47.71 million
Apr 2023 $ 0.0501
-1.13%
$ 18.2 million $ 29.38 million
Mar 2023 $ 0.0507
-13.65%
$ 18.41 million $ 63.52 million
Feb 2023 $ 0.0587
+19.23%
$ 21.32 million $ 63.39 million
Jan 2023 $ 0.0492
+1.94%
$ 17.88 million $ 48.85 million
Dec 2022 $ 0.0483
+36.60%
$ 17.54 million $ 56.78 million
Nov 2022 $ 0.0354
-30.73%
$ 12.84 million $ 56.49 million
Oct 2022 $ 0.051
-0.87%
$ 18.31 million $ 97.3 million
Sep 2022 $ 0.0515
-20.08%
$ 18.27 million $ 178.08 million
Aug 2022 $ 0.0644
-31.27%
$ -- $ 215.52 million
Jul 2022 $ 0.0937
-87.79%
$ -- $ 733.72 million
Jun 2022 $ 0.768
+17.98%
$ -- $ 186.42 million
May 2022 $ 0.65
+16.57%
$ -- $ 237.23 million
Apr 2022 $ 0.558
+72.59%
$ 183 million $ 268.89 million
Download