Gari Network Historical Data

GARI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0128
+2.52%
$ 12.73 million $ 196,693
Jan 23, 2025 $ 0.0125
+15.69%
$ 12.41 million $ 599,547
Jan 22, 2025 $ 0.0108
+0.75%
$ 10.73 million $ 104,702
Jan 21, 2025 $ 0.0107
-7.17%
$ 10.64 million $ 194,572
Jan 20, 2025 $ 0.0115
-2.21%
$ 11.46 million $ 291,162
Jan 19, 2025 $ 0.0118
-10.10%
$ 11.72 million $ 352,856
Jan 18, 2025 $ 0.0131
-2.46%
$ 13.04 million $ 320,350
Jan 17, 2025 $ 0.0134
+2.36%
$ 13.37 million $ 111,055
Jan 16, 2025 $ 0.0131
-2.96%
$ 13.06 million $ 92,766
Jan 15, 2025 $ 0.0135
+0.39%
$ 13.46 million $ 92,498
Jan 14, 2025 $ 0.0135
-34.26%
$ 13.41 million $ 239,455
Jan 13, 2025 $ 0.0222
+15.33%
$ 22.15 million $ 46,094
Jan 12, 2025 $ 0.0194
+41.26%
$ 19.33 million $ 8,706
Jan 11, 2025 $ 0.0137
+0.42%
$ 13.69 million $ 80,471
Jan 10, 2025 $ 0.0137
-4.41%
$ 13.63 million $ 124,046
Jan 9, 2025 $ 0.0143
+13.05%
$ 14.26 million $ 501,259
Jan 8, 2025 $ 0.0127
-2.91%
$ 12.61 million $ 125,929
Jan 7, 2025 $ 0.013
-6.14%
$ 12.99 million $ 298,095
Jan 6, 2025 $ 0.0139
+0.05%
$ 13.85 million $ 288,339
Jan 5, 2025 $ 0.0139
+0.37%
$ 13.84 million $ 245,050
Jan 4, 2025 $ 0.0138
+1.28%
$ 13.79 million $ 170,328
Jan 3, 2025 $ 0.0137
-2.22%
$ 13.61 million $ 190,935
Jan 2, 2025 $ 0.014
+0.29%
$ 13.93 million $ 215,593
Jan 1, 2025 $ 0.0139
+13.81%
$ 13.89 million $ 510,240
Dec 31, 2024 $ 0.0123
-10.23%
$ 12.2 million $ 292,273
Dec 30, 2024 $ 0.0136
-4.40%
$ 13.59 million $ 366,583
Dec 29, 2024 $ 0.0143
+7.32%
$ 14.23 million $ 455,428
Dec 28, 2024 $ 0.0133
-0.81%
$ 13.25 million $ 177,818
Dec 27, 2024 $ 0.0134
+0.41%
$ 13.36 million $ 273,659
Dec 26, 2024 $ 0.0134
-2.96%
$ 13.31 million $ 241,664
Dec 25, 2024 $ 0.0138
+2.19%
$ 13.71 million $ 307,735
Dec 24, 2024 $ 0.0135
+6.56%
$ 13.42 million $ 198,941
Dec 23, 2024 $ 0.0127
+5.74%
$ 12.6 million $ 184,241
Dec 22, 2024 $ 0.012
-0.47%
$ 11.92 million $ 159,950
Dec 21, 2024 $ 0.012
+6.18%
$ 11.97 million $ 157,614
Dec 20, 2024 $ 0.0113
-1.04%
$ 11.28 million $ 148,958
Dec 19, 2024 $ 0.0114
+0.69%
$ 11.39 million $ 206,324
Dec 18, 2024 $ 0.0114
-17.13%
$ 11.31 million $ 268,187
Dec 17, 2024 $ 0.0137
+14.82%
$ 13.66 million $ 311,992
Dec 16, 2024 $ 0.0119
-3.59%
$ 11.89 million $ 134,668
Dec 15, 2024 $ 0.0124
-1.61%
$ 12.34 million $ 153,333
Dec 14, 2024 $ 0.0126
-10.73%
$ 12.54 million $ 192,621
Dec 13, 2024 $ 0.0141
+2.93%
$ 14.04 million $ 317,003
Dec 12, 2024 $ 0.0137
+8.93%
$ 13.64 million $ 224,624
Dec 11, 2024 $ 0.0126
+7.59%
$ 12.52 million $ 293,571
Dec 10, 2024 $ 0.0119
-9.36%
$ 11.82 million $ 556,342
Dec 9, 2024 $ 0.0131
-2.40%
$ 13.04 million $ 533,702
Dec 8, 2024 $ 0.0134
-4.08%
$ 13.35 million $ 415,353
Dec 7, 2024 $ 0.0141
+7.74%
$ 14.07 million $ 561,155
Dec 6, 2024 $ 0.0131
+3.59%
$ 13.06 million $ 479,179