Gari Network Historical Data

GARI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.00407
-4.56%
$ 3.95 million $ 89,985
Mar 16, 2025 $ 0.00425
-2.33%
$ 4.13 million $ 70,789
Mar 15, 2025 $ 0.00435
+2.57%
$ 4.23 million $ 106,726
Mar 14, 2025 $ 0.00436
-2.61%
$ 4.24 million $ 110,502
Mar 13, 2025 $ 0.00448
+17.93%
$ 4.35 million $ 271,509
Mar 12, 2025 $ 0.0038
+1.50%
$ 3.69 million $ 79,792
Mar 11, 2025 $ 0.00374
+0.39%
$ 3.64 million $ 70,642
Mar 10, 2025 $ 0.00373
-8.05%
$ 3.62 million $ 117,085
Mar 9, 2025 $ 0.00405
-8.03%
$ 3.94 million $ 84,025
Mar 8, 2025 $ 0.0044
+1.51%
$ 4.28 million $ 72,526
Mar 7, 2025 $ 0.00434
-1.92%
$ 4.22 million $ 78,608
Mar 6, 2025 $ 0.00443
-2.70%
$ 4.3 million $ 96,959
Mar 5, 2025 $ 0.00455
+10.29%
$ 4.42 million $ 146,631
Mar 4, 2025 $ 0.00412
-4.04%
$ 4.01 million $ 153,876
Mar 3, 2025 $ 0.00429
-10.74%
$ 4.17 million $ 113,725
Mar 2, 2025 $ 0.00481
+2.51%
$ 4.67 million $ 202,549
Mar 1, 2025 $ 0.00469
-9.40%
$ 4.56 million $ 115,868
Feb 28, 2025 $ 0.00518
-9.13%
$ 5.04 million $ 209,035
Feb 27, 2025 $ 0.0057
+33.39%
$ 5.54 million $ 874,620
Feb 26, 2025 $ 0.00427
+0.58%
$ 4.15 million $ 116,979
Feb 25, 2025 $ 0.00425
-6.02%
$ 4.13 million $ 142,484
Feb 24, 2025 $ 0.00452
-11.48%
$ 4.4 million $ 179,501
Feb 23, 2025 $ 0.0051
-4.27%
$ 4.96 million $ 112,378
Feb 22, 2025 $ 0.00534
+2.14%
$ 5.19 million $ 151,276
Feb 21, 2025 $ 0.00523
-3.33%
$ 5.08 million $ 213,378
Feb 20, 2025 $ 0.00541
+1.82%
$ 5.26 million $ 138,142
Feb 19, 2025 $ 0.00531
-3.63%
$ 5.16 million $ 129,171
Feb 18, 2025 $ 0.00551
-7.63%
$ 5.36 million $ 144,581
Feb 17, 2025 $ 0.00597
-3.92%
$ 5.8 million $ 104,831
Feb 16, 2025 $ 0.00621
+1.60%
$ 6.04 million $ 136,693
Feb 15, 2025 $ 0.00611
-0.43%
$ 5.94 million $ 130,072
Feb 14, 2025 $ 0.00614
-1.93%
$ 5.97 million $ 139,373
Feb 13, 2025 $ 0.00625
-7.10%
$ 6.08 million $ 189,451
Feb 12, 2025 $ 0.00673
-10.29%
$ 6.55 million $ 198,610
Feb 11, 2025 $ 0.00751
-0.68%
$ 7.3 million $ 121,679
Feb 10, 2025 $ 0.00756
+0.00%
$ 7.35 million $ 144,739
Feb 9, 2025 $ 0.00756
-4.61%
$ 7.35 million $ 110,724
Feb 8, 2025 $ 0.00792
+0.84%
$ 7.7 million $ 97,652
Feb 7, 2025 $ 0.00786
-7.16%
$ 7.64 million $ 97,899
Feb 6, 2025 $ 0.00843
-2.93%
$ 8.2 million $ 90,430
Feb 5, 2025 $ 0.00868
-4.82%
$ 8.44 million $ 101,715
Feb 4, 2025 $ 0.0091
-7.21%
$ 8.85 million $ 189,511
Feb 3, 2025 $ 0.00982
+6.15%
$ 9.55 million $ 403,037
Feb 2, 2025 $ 0.00925
-1.89%
$ 8.99 million $ 496,278
Feb 1, 2025 $ 0.00943
-5.69%
$ 9.17 million $ 110,958
Jan 31, 2025 $ 0.01
-0.06%
$ 9.72 million $ 124,519
Jan 30, 2025 $ 0.01
-2.80%
$ 9.72 million $ 109,142
Jan 29, 2025 $ 0.0103
+1.26%
$ 10 million $ 105,990
Jan 28, 2025 $ 0.0102
-11.73%
$ 9.88 million $ 206,549
Jan 27, 2025 $ 0.0115
-5.03%
$ 11.19 million $ 129,527