Gari Network Historical Data

GARI Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.000388
+0.31%
$ 238,602 $ 14,819
May 22, 3 PM $ 0.000386
+0.19%
$ 237,869 $ 15,323
May 22, 2 PM $ 0.000386
-0.40%
$ 237,423 $ 15,834
May 22, 1 PM $ 0.000387
-1.94%
$ 238,372 $ 14,797
May 22, 12 PM $ 0.000395
-2.08%
$ 243,085 $ 14,659
May 22, 11 AM $ 0.000403
-2.04%
$ 248,260 $ 15,082
May 22, 10 AM $ 0.000412
-0.49%
$ 253,441 $ 14,341
May 22, 9 AM $ 0.000414
+0.72%
$ 254,689 $ 15,059
May 22, 8 AM $ 0.000411
+2.02%
$ 252,864 $ 15,081
May 22, 7 AM $ 0.000403
-2.53%
$ 247,772 $ 13,544
May 22, 6 AM $ 0.000413
+1.27%
$ 254,323 $ 13,085
May 22, 5 AM $ 0.000416
+1.68%
$ 255,912 $ 9,627
May 22, 4 AM $ 0.000409
-2.54%
$ 251,575 $ 12,638
May 22, 3 AM $ 0.000419
+5.10%
$ 258,120 $ 10,849
May 22, 2 AM $ 0.000399
+2.12%
$ 245,586 $ 9,194
May 22, 1 AM $ 0.000391
-0.01%
$ 240,498 $ 7,012
May 22, 12 AM $ 0.000391
+2.70%
$ 240,511 $ 11,434
May 21, 11 PM $ 0.000381
-1.40%
$ 236,806 $ 11,352
May 21, 10 PM $ 0.000386
-1.46%
$ 240,162 $ 11,476
May 21, 9 PM $ 0.000392
+1.33%
$ 243,733 $ 12,153
May 21, 8 PM $ 0.000386
+0.47%
$ 240,523 $ 12,318
May 21, 7 PM $ 0.000385
-1.29%
$ 239,397 $ 12,393
May 21, 6 PM $ 0.00039
-0.28%
$ 242,527 $ 10,278
May 21, 5 PM $ 0.000391
+1.20%
$ 243,200 $ 13,223
May 21, 4 PM $ 0.000386
+0.99%
$ 240,316 $ 13,267
May 21, 3 PM $ 0.000382
+0.07%
$ 237,964 $ 13,035
May 21, 2 PM $ 0.000382
-2.51%
$ 237,787 $ 13,023
May 21, 1 PM $ 0.000392
+0.03%
$ 243,905 $ 15,878
May 21, 12 PM $ 0.000392
-0.06%
$ 243,762 $ 17,486
May 21, 11 AM $ 0.000392
-0.93%
$ 243,919 $ 17,785
May 21, 10 AM $ 0.000396
+2.87%
$ 246,224 $ 18,973
May 21, 9 AM $ 0.000385
-0.11%
$ 239,418 $ 21,338
May 21, 8 AM $ 0.000385
-0.85%
$ 239,700 $ 22,208
May 21, 7 AM $ 0.000389
-0.61%
$ 242,266 $ 26,737
May 21, 6 AM $ 0.000392
+1.29%
$ 243,750 $ 27,781
May 21, 5 AM $ 0.000387
+0.15%
$ 240,654 $ 28,001
May 21, 4 AM $ 0.000386
+0.65%
$ 240,286 $ 28,479
May 21, 3 AM $ 0.000384
-0.13%
$ 238,789 $ 28,980
May 21, 2 AM $ 0.000384
-3.69%
$ 239,105 $ 28,946
May 21, 1 AM $ 0.000399
-0.80%
$ 248,272 $ 28,510
May 21, 12 AM $ 0.000402
+0.58%
$ 250,274 $ 27,606
May 20, 11 PM $ 0.0004
-2.53%
$ 245,405 $ 27,898
May 20, 10 PM $ 0.00041
-1.55%
$ 251,788 $ 29,037
May 20, 9 PM $ 0.000417
+0.98%
$ 255,749 $ 29,627
May 20, 8 PM $ 0.000413
+0.49%
$ 253,264 $ 29,674
May 20, 7 PM $ 0.000411
-0.57%
$ 252,049 $ 30,490
May 20, 6 PM $ 0.000413
+0.55%
$ 253,483 $ 31,453
May 20, 5 PM $ 0.000411
+0.00%
$ 252,105 $ 31,280
May 20, 4 PM $ 0.000411
+0.11%
$ 252,108 $ 32,146
May 20, 3 PM $ 0.00041
-0.22%
$ 251,910 $ 32,933