Gari Network Historical Data

GARI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.000216
-0.13%
$ 164,074 $ 4,652
Jun 21, 9 PM $ 0.000217
-0.07%
$ 164,295 $ 4,668
Jun 21, 8 PM $ 0.000217
+0.54%
$ 164,548 $ 4,656
Jun 21, 7 PM $ 0.000216
+0.10%
$ 163,656 $ 3,893
Jun 21, 6 PM $ 0.000216
+3.78%
$ 163,495 $ 3,846
Jun 21, 5 PM $ 0.000208
+0.27%
$ 157,532 $ 3,413
Jun 21, 4 PM $ 0.000207
-0.40%
$ 157,114 $ 3,375
Jun 21, 3 PM $ 0.000208
+0.35%
$ 157,752 $ 3,350
Jun 21, 2 PM $ 0.000216
-5.11%
$ 163,785 $ 2,887
Jun 21, 1 PM $ 0.000228
+3.86%
$ 172,613 $ 2,277
Jun 21, 12 PM $ 0.000219
-0.12%
$ 166,195 $ 2,059
Jun 21, 11 AM $ 0.000219
-0.01%
$ 166,387 $ 1,952
Jun 21, 10 AM $ 0.000219
-0.06%
$ 166,395 $ 1,923
Jun 21, 9 AM $ 0.000219
+0.02%
$ 166,389 $ 1,884
Jun 21, 8 AM $ 0.000219
+0.01%
$ 166,353 $ 1,859
Jun 21, 7 AM $ 0.000219
+1.91%
$ 166,333 $ 1,891
Jun 21, 6 AM $ 0.000215
+0.00%
$ 163,216 $ 2,055
Jun 21, 5 AM $ 0.000215
+0.04%
$ 163,216 $ 2,154
Jun 21, 4 AM $ 0.000215
-0.07%
$ 163,147 $ 2,276
Jun 21, 3 AM $ 0.000215
+0.01%
$ 163,269 $ 2,282
Jun 21, 2 AM $ 0.000215
+0.02%
$ 163,253 $ 2,291
Jun 21, 1 AM $ 0.000215
+0.00%
$ 163,222 $ 2,288
Jun 21, 12 AM $ 0.000215
+0.05%
$ 163,222 $ 2,284
Jun 20, 11 PM $ 0.000215
-0.01%
$ 163,135 $ 2,268
Jun 20, 10 PM $ 0.000215
+1.80%
$ 163,160 $ 2,265
Jun 20, 9 PM $ 0.000211
+0.23%
$ 160,282 $ 2,252
Jun 20, 8 PM $ 0.000211
-0.05%
$ 159,913 $ 2,255
Jun 20, 7 PM $ 0.000211
+0.06%
$ 160,000 $ 2,260
Jun 20, 6 PM $ 0.000211
-0.50%
$ 159,908 $ 2,293
Jun 20, 5 PM $ 0.000212
-0.02%
$ 160,704 $ 2,292
Jun 20, 4 PM $ 0.000212
-0.02%
$ 160,733 $ 2,301
Jun 20, 3 PM $ 0.000212
+0.56%
$ 160,767 $ 2,316
Jun 20, 2 PM $ 0.000211
-0.67%
$ 159,622 $ 2,325
Jun 20, 1 PM $ 0.000212
-0.12%
$ 160,697 $ 2,328
Jun 20, 12 PM $ 0.000212
-0.01%
$ 160,897 $ 2,342
Jun 20, 11 AM $ 0.000212
+0.12%
$ 160,913 $ 2,341
Jun 20, 10 AM $ 0.000212
+0.01%
$ 160,722 $ 2,348
Jun 20, 9 AM $ 0.000212
+0.00%
$ 160,710 $ 2,347
Jun 20, 8 AM $ 0.000212
-1.89%
$ 160,715 $ 2,342
Jun 20, 7 AM $ 0.000216
+0.55%
$ 163,812 $ 2,306
Jun 20, 6 AM $ 0.000215
-2.80%
$ 162,914 $ 2,265
Jun 20, 5 AM $ 0.000211
+0.03%
$ 159,671 $ 2,034
Jun 20, 4 AM $ 0.000211
+1.99%
$ 159,619 $ 2,032
Jun 20, 3 AM $ 0.000206
-0.08%
$ 156,503 $ 2,003
Jun 20, 2 AM $ 0.000207
+0.00%
$ 156,624 $ 2,024
Jun 20, 1 AM $ 0.000207
+0.03%
$ 156,621 $ 2,034
Jun 20, 12 AM $ 0.000207
+0.00%
$ 156,569 $ 2,038
Jun 19, 11 PM $ 0.000207
+0.06%
$ 156,607 $ 2,039
Jun 19, 10 PM $ 0.000206
-0.11%
$ 156,519 $ 2,230
Jun 19, 9 PM $ 0.000207
-0.12%
$ 156,685 $ 2,232