Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gari Network Historical Data

GARI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 8 PM $0.000158
+0.74%
$142,334 $148
Oct 5, 7 PM $0.000158
+0.00%
$141,715 $193
Oct 5, 4 PM $0.000156
+0.00%
$140,475 $184
Oct 5, 3 PM $0.000157
+0.00%
$140,769 $211
Oct 5, 2 PM $0.000158
+0.00%
$141,754 $210
Oct 5, 1 PM $0.000158
+0.00%
$141,932 $209
Oct 5, 11 AM $0.000159
+0.00%
$142,387 $235
Oct 5, 9 AM $0.000158
+0.00%
$141,997 $261
Oct 5, 8 AM $0.00016
+0.09%
$143,591 $234
Oct 5, 5 AM $0.000158
+0.00%
$142,060 $275
Oct 5, 3 AM $0.000158
+0.44%
$142,089 $323
Oct 5, 2 AM $0.000158
+0.00%
$142,008 $303
Oct 5, 1 AM $0.000157
-2.20%
$141,276 $229
Oct 5, 12 AM $0.00016
+0.00%
$143,993 $218
Oct 4, 8 PM $0.00016
-0.58%
$143,740 $219
Oct 4, 7 PM $0.000163
+1.08%
$146,584 $153
Oct 4, 12 PM $0.000165
-0.10%
$148,002 $222
Oct 4, 11 AM $0.000165
+0.56%
$147,764 $190
Oct 4, 10 AM $0.000164
+0.00%
$146,931 $182
Oct 4, 8 AM $0.000163
+0.00%
$146,465 $183
Oct 4, 7 AM $0.000164
-0.06%
$147,039 $165
Oct 4, 5 AM $0.000164
+0.00%
$146,852 $256
Oct 4, 4 AM $0.000166
-0.17%
$149,012 $218
Oct 3, 11 PM $0.000164
+0.00%
$147,509 $389
Oct 3, 7 PM $0.000165
+1.02%
$148,232 $388
Oct 3, 3 PM $0.000164
+0.01%
$147,391 $360
Oct 3, 1 PM $0.000164
+0.00%
$147,402 $346
Oct 3, 7 AM $0.000164
+0.00%
$147,572 $448
Oct 3, 6 AM $0.000165
+0.15%
$148,037 $368
Oct 3, 5 AM $0.000162
+0.60%
$145,640 $345
Oct 3, 4 AM $0.000161
-0.15%
$144,712 $338
Oct 3, 3 AM $0.000161
+0.05%
$144,973 $296
Oct 3, 1 AM $0.000162
-0.50%
$145,525 $150
Oct 2, 8 PM $0.000163
-0.34%
$146,802 $132
Oct 2, 7 PM $0.000163
+0.00%
$146,811 $122
Oct 2, 4 PM $0.000166
-0.03%
$149,512 $123
Oct 2, 3 PM $0.000166
+0.00%
$148,968 $99
Oct 2, 1 PM $0.000171
+0.00%
$153,359 $92
Oct 2, 12 PM $0.00017
+0.00%
$152,503 $97
Oct 2, 11 AM $0.00017
+1.56%
$152,585 $62
Oct 2, 10 AM $0.000166
+0.00%
$149,332 $17
Oct 2, 8 AM $0.000167
+0.07%
$149,809 $149
Oct 1, 7 PM $0.000162
+0.00%
$146,596 $299
Oct 1, 4 PM $0.000161
+0.00%
$145,713 $296
Oct 1, 2 PM $0.00016
+0.00%
$145,184 $262
Oct 1, 9 AM $0.000163
-0.10%
$147,830 $228
Oct 1, 8 AM $0.000162
+0.00%
$146,860 $205
Oct 1, 7 AM $0.000162
-0.55%
$147,071 $205
Oct 1, 3 AM $0.000164
+0.00%
$148,822 $322
Oct 1, 12 AM $0.000165
+0.48%
$149,487 $320