Gari Network Historical Data

GARI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.00427
+0.58%
$ 4.15 million $ 116,979
Feb 25, 2025 $ 0.00425
-6.02%
$ 4.13 million $ 142,484
Feb 24, 2025 $ 0.00452
-11.48%
$ 4.4 million $ 179,501
Feb 23, 2025 $ 0.0051
-4.27%
$ 4.96 million $ 112,378
Feb 22, 2025 $ 0.00534
+2.14%
$ 5.19 million $ 151,276
Feb 21, 2025 $ 0.00523
-3.33%
$ 5.08 million $ 213,378
Feb 20, 2025 $ 0.00541
+1.82%
$ 5.26 million $ 138,142
Feb 19, 2025 $ 0.00531
-3.63%
$ 5.16 million $ 129,171
Feb 18, 2025 $ 0.00551
-7.63%
$ 5.36 million $ 144,581
Feb 17, 2025 $ 0.00597
-3.92%
$ 5.8 million $ 104,831
Feb 16, 2025 $ 0.00621
+1.60%
$ 6.04 million $ 136,693
Feb 15, 2025 $ 0.00611
-0.43%
$ 5.94 million $ 130,072
Feb 14, 2025 $ 0.00614
-1.93%
$ 5.97 million $ 139,373
Feb 13, 2025 $ 0.00625
-7.10%
$ 6.08 million $ 189,451
Feb 12, 2025 $ 0.00673
-10.29%
$ 6.55 million $ 198,610
Feb 11, 2025 $ 0.00751
-0.68%
$ 7.3 million $ 121,679
Feb 10, 2025 $ 0.00756
+0.00%
$ 7.35 million $ 144,739
Feb 9, 2025 $ 0.00756
-4.61%
$ 7.35 million $ 110,724
Feb 8, 2025 $ 0.00792
+0.84%
$ 7.7 million $ 97,652
Feb 7, 2025 $ 0.00786
-7.16%
$ 7.64 million $ 97,899
Feb 6, 2025 $ 0.00843
-2.93%
$ 8.2 million $ 90,430
Feb 5, 2025 $ 0.00868
-4.82%
$ 8.44 million $ 101,715
Feb 4, 2025 $ 0.0091
-7.21%
$ 8.85 million $ 189,511
Feb 3, 2025 $ 0.00982
+6.15%
$ 9.55 million $ 403,037
Feb 2, 2025 $ 0.00925
-1.89%
$ 8.99 million $ 496,278
Feb 1, 2025 $ 0.00943
-5.69%
$ 9.17 million $ 110,958
Jan 31, 2025 $ 0.01
-0.06%
$ 9.72 million $ 124,519
Jan 30, 2025 $ 0.01
-2.80%
$ 9.72 million $ 109,142
Jan 29, 2025 $ 0.0103
+1.26%
$ 10 million $ 105,990
Jan 28, 2025 $ 0.0102
-11.73%
$ 9.88 million $ 206,549
Jan 27, 2025 $ 0.0115
-5.03%
$ 11.19 million $ 129,527
Jan 26, 2025 $ 0.0121
-2.92%
$ 11.81 million $ 122,632
Jan 25, 2025 $ 0.0125
-1.86%
$ 12.45 million $ 110,476
Jan 24, 2025 $ 0.0128
+2.52%
$ 12.73 million $ 196,693
Jan 23, 2025 $ 0.0125
+15.69%
$ 12.41 million $ 599,547
Jan 22, 2025 $ 0.0108
+0.75%
$ 10.73 million $ 104,702
Jan 21, 2025 $ 0.0107
-7.17%
$ 10.64 million $ 194,572
Jan 20, 2025 $ 0.0115
-2.21%
$ 11.46 million $ 291,162
Jan 19, 2025 $ 0.0118
-10.10%
$ 11.72 million $ 352,856
Jan 18, 2025 $ 0.0131
-2.46%
$ 13.04 million $ 320,350
Jan 17, 2025 $ 0.0134
+2.36%
$ 13.37 million $ 111,055
Jan 16, 2025 $ 0.0131
-2.96%
$ 13.06 million $ 92,766
Jan 15, 2025 $ 0.0135
+0.39%
$ 13.46 million $ 92,498
Jan 14, 2025 $ 0.0135
-34.26%
$ 13.41 million $ 239,455
Jan 13, 2025 $ 0.0222
+15.33%
$ 22.15 million $ 46,094
Jan 12, 2025 $ 0.0194
+41.26%
$ 19.33 million $ 8,706
Jan 11, 2025 $ 0.0137
+0.42%
$ 13.69 million $ 80,471
Jan 10, 2025 $ 0.0137
-4.41%
$ 13.63 million $ 124,046
Jan 9, 2025 $ 0.0143
+13.05%
$ 14.26 million $ 501,259
Jan 8, 2025 $ 0.0127
-2.91%
$ 12.61 million $ 125,929