Gari Network Historical Data

GARI Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.00041
-0.22%
$ 251,910 $ 32,933
May 20, 2 PM $ 0.000411
+2.82%
$ 252,471 $ 33,782
May 20, 1 PM $ 0.0004
-1.14%
$ 245,537 $ 30,588
May 20, 12 PM $ 0.000405
-0.50%
$ 248,361 $ 31,617
May 20, 11 AM $ 0.000407
-0.39%
$ 249,614 $ 35,913
May 20, 10 AM $ 0.000411
-1.26%
$ 252,387 $ 37,028
May 20, 9 AM $ 0.000408
-3.99%
$ 250,365 $ 35,982
May 20, 8 AM $ 0.000428
-5.06%
$ 262,436 $ 20,299
May 20, 7 AM $ 0.00045
+0.42%
$ 276,410 $ 29,978
May 20, 6 AM $ 0.000449
+1.95%
$ 275,308 $ 29,878
May 20, 5 AM $ 0.00044
-0.39%
$ 270,008 $ 29,572
May 20, 4 AM $ 0.000442
-3.86%
$ 271,062 $ 33,539
May 20, 3 AM $ 0.000459
-1.21%
$ 281,949 $ 35,002
May 20, 2 AM $ 0.000465
+1.42%
$ 285,396 $ 35,642
May 20, 1 AM $ 0.000458
+0.94%
$ 281,390 $ 36,287
May 20, 12 AM $ 0.000454
+1.00%
$ 278,732 $ 37,712
May 19, 11 PM $ 0.00045
-0.27%
$ 274,669 $ 37,455
May 19, 10 PM $ 0.000451
+2.15%
$ 275,422 $ 38,300
May 19, 9 PM $ 0.000441
-2.24%
$ 269,624 $ 23,704
May 19, 8 PM $ 0.000452
-0.15%
$ 276,007 $ 39,502
May 19, 7 PM $ 0.000452
-1.57%
$ 275,990 $ 39,487
May 19, 6 PM $ 0.000459
-0.86%
$ 280,397 $ 39,648
May 19, 5 PM $ 0.000463
+2.25%
$ 282,820 $ 41,458
May 19, 4 PM $ 0.000453
+2.71%
$ 276,593 $ 45,676
May 19, 3 PM $ 0.000441
+0.16%
$ 269,297 $ 48,794
May 19, 2 PM $ 0.00044
-3.94%
$ 268,871 $ 50,986
May 19, 1 PM $ 0.000458
+2.40%
$ 279,893 $ 55,819
May 19, 12 PM $ 0.000447
+1.67%
$ 273,125 $ 62,744
May 19, 11 AM $ 0.000443
-6.90%
$ 270,737 $ 69,248
May 19, 10 AM $ 0.000476
+1.86%
$ 290,795 $ 81,491
May 19, 9 AM $ 0.000467
-0.68%
$ 285,457 $ 94,697
May 19, 8 AM $ 0.00047
-1.15%
$ 287,418 $ 95,700
May 19, 7 AM $ 0.000476
-0.29%
$ 290,774 $ 101,815
May 19, 6 AM $ 0.000477
-3.06%
$ 291,611 $ 96,526
May 19, 5 AM $ 0.000492
+3.67%
$ 300,823 $ 108,889
May 19, 4 AM $ 0.000475
-0.52%
$ 290,170 $ 105,123
May 19, 3 AM $ 0.000477
-0.35%
$ 291,675 $ 110,448
May 19, 2 AM $ 0.000479
-1.09%
$ 292,701 $ 110,190
May 19, 1 AM $ 0.000484
-2.51%
$ 295,930 $ 115,849
May 19, 12 AM $ 0.000497
-1.17%
$ 303,538 $ 120,948
May 18, 11 PM $ 0.000503
+1.04%
$ 306,999 $ 127,959
May 18, 10 PM $ 0.000498
+0.03%
$ 303,826 $ 129,541
May 18, 9 PM $ 0.000497
+0.53%
$ 303,397 $ 131,267
May 18, 8 PM $ 0.000494
+1.33%
$ 301,663 $ 144,796
May 18, 7 PM $ 0.000488
-7.04%
$ 297,699 $ 153,596
May 18, 6 PM $ 0.000524
+1.41%
$ 320,233 $ 66,067
May 18, 5 PM $ 0.000517
+2.06%
$ 315,789 $ 178,990
May 18, 4 PM $ 0.000507
+5.53%
$ 309,546 $ 199,421
May 18, 3 PM $ 0.000477
+3.00%
$ 291,145 $ 214,898
May 18, 2 PM $ 0.000463
-10.26%
$ 282,653 $ 212,264