Gari Network Historical Data

GARI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.000209
+0.05%
$ 158,190 $ 2,328
Jun 19, 7 PM $ 0.000208
+0.00%
$ 158,104 $ 2,321
Jun 19, 6 PM $ 0.000208
-0.11%
$ 158,108 $ 2,319
Jun 19, 5 PM $ 0.000209
-0.91%
$ 158,283 $ 2,280
Jun 19, 4 PM $ 0.000211
+0.95%
$ 159,743 $ 2,267
Jun 19, 3 PM $ 0.000209
+0.52%
$ 158,556 $ 2,248
Jun 19, 2 PM $ 0.000209
-0.89%
$ 158,282 $ 2,237
Jun 19, 1 PM $ 0.000211
+1.63%
$ 159,706 $ 2,231
Jun 19, 12 PM $ 0.000207
-0.01%
$ 157,150 $ 2,227
Jun 19, 11 AM $ 0.000207
+0.01%
$ 157,038 $ 2,248
Jun 19, 10 AM $ 0.000207
+0.06%
$ 157,018 $ 2,274
Jun 19, 9 AM $ 0.000207
-0.12%
$ 156,930 $ 2,762
Jun 19, 8 AM $ 0.000207
+0.29%
$ 157,125 $ 2,768
Jun 19, 7 AM $ 0.000207
-0.25%
$ 156,663 $ 2,754
Jun 19, 6 AM $ 0.000207
-0.04%
$ 157,063 $ 2,763
Jun 19, 5 AM $ 0.000207
+0.08%
$ 157,134 $ 2,797
Jun 19, 4 AM $ 0.000207
-0.22%
$ 157,012 $ 2,766
Jun 19, 3 AM $ 0.000208
-0.24%
$ 157,385 $ 2,718
Jun 19, 2 AM $ 0.000208
-0.01%
$ 157,760 $ 2,692
Jun 19, 1 AM $ 0.000208
+0.22%
$ 157,775 $ 2,716
Jun 19, 12 AM $ 0.000208
-0.05%
$ 157,430 $ 2,726
Jun 18, 11 PM $ 0.000208
+0.09%
$ 157,463 $ 2,724
Jun 18, 10 PM $ 0.000208
-0.16%
$ 157,328 $ 2,600
Jun 18, 9 PM $ 0.000208
+0.10%
$ 157,582 $ 2,605
Jun 18, 8 PM $ 0.000208
+2.29%
$ 157,421 $ 2,647
Jun 18, 7 PM $ 0.000203
+0.24%
$ 153,889 $ 2,843
Jun 18, 6 PM $ 0.000202
+0.01%
$ 153,513 $ 2,931
Jun 18, 5 PM $ 0.000202
-0.05%
$ 153,504 $ 2,960
Jun 18, 4 PM $ 0.000203
-1.07%
$ 153,579 $ 2,960
Jun 18, 3 PM $ 0.000205
-0.66%
$ 155,246 $ 2,957
Jun 18, 2 PM $ 0.000206
-0.18%
$ 156,281 $ 2,956
Jun 18, 1 PM $ 0.000207
+0.55%
$ 156,563 $ 2,952
Jun 18, 12 PM $ 0.000205
-1.22%
$ 155,707 $ 2,951
Jun 18, 11 AM $ 0.000208
-1.08%
$ 157,625 $ 2,929
Jun 18, 10 AM $ 0.00021
+3.96%
$ 159,350 $ 2,566
Jun 18, 9 AM $ 0.000202
-0.07%
$ 153,275 $ 2,393
Jun 18, 8 AM $ 0.000202
-0.70%
$ 153,384 $ 2,397
Jun 18, 7 AM $ 0.000204
+3.04%
$ 154,461 $ 2,397
Jun 18, 6 AM $ 0.000198
-1.58%
$ 149,905 $ 2,373
Jun 18, 5 AM $ 0.000201
-0.01%
$ 152,307 $ 2,344
Jun 18, 4 AM $ 0.000201
-0.34%
$ 152,321 $ 2,361
Jun 18, 3 AM $ 0.000202
+0.05%
$ 152,846 $ 2,451
Jun 18, 2 AM $ 0.000202
-1.61%
$ 152,768 $ 2,493
Jun 18, 1 AM $ 0.000205
+1.68%
$ 155,264 $ 2,544
Jun 18, 12 AM $ 0.000201
+0.02%
$ 152,700 $ 2,561
Jun 17, 11 PM $ 0.000201
-0.11%
$ 152,707 $ 2,580
Jun 17, 10 PM $ 0.000202
+1.17%
$ 152,869 $ 2,555
Jun 17, 9 PM $ 0.000199
+0.01%
$ 151,105 $ 2,551
Jun 17, 8 PM $ 0.000199
-1.72%
$ 151,093 $ 2,594
Jun 17, 7 PM $ 0.000203
-0.05%
$ 153,733 $ 2,413