Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gari Network Historical Data

GARI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 9 PM $0.000164
+0.00%
$148,467 $302
Sep 30, 8 PM $0.000165
+0.97%
$149,925 $260
Sep 30, 2 PM $0.000168
-0.62%
$152,795 $254
Sep 30, 12 PM $0.000169
+0.00%
$153,165 $448
Sep 30, 11 AM $0.000169
-0.20%
$153,110 $447
Sep 30, 10 AM $0.000169
+0.65%
$153,382 $452
Sep 30, 9 AM $0.000168
+0.00%
$152,331 $358
Sep 30, 6 AM $0.000166
+0.81%
$150,837 $485
Sep 30, 5 AM $0.000165
+0.05%
$149,648 $324
Sep 30, 2 AM $0.000161
+0.00%
$146,289 $478
Sep 29, 8 PM $0.00016
+0.01%
$145,231 $553
Sep 29, 7 PM $0.000161
+0.05%
$145,424 $547
Sep 29, 4 PM $0.00016
+0.00%
$145,219 $546
Sep 29, 3 PM $0.00016
+0.03%
$145,021 $543
Sep 29, 2 PM $0.000164
-0.14%
$148,655 $532
Sep 29, 1 PM $0.000166
+0.18%
$150,497 $455
Sep 29, 12 PM $0.000166
+1.91%
$149,819 $389
Sep 29, 11 AM $0.000162
+0.81%
$146,712 $419
Sep 29, 9 AM $0.000161
+0.00%
$146,125 $380
Sep 29, 8 AM $0.000161
+0.81%
$145,439 $498
Sep 29, 7 AM $0.00016
+0.66%
$144,797 $461
Sep 29, 6 AM $0.000158
+0.61%
$143,422 $434
Sep 29, 5 AM $0.000157
-0.04%
$142,479 $427
Sep 29, 4 AM $0.000157
+0.00%
$142,048 $424
Sep 29, 3 AM $0.000157
+0.20%
$142,237 $419
Sep 29, 2 AM $0.000157
-0.03%
$141,983 $254
Sep 29, 12 AM $0.000155
-0.25%
$139,901 $236
Sep 28, 11 PM $0.000154
+0.03%
$139,528 $259
Sep 28, 8 PM $0.000154
+0.00%
$139,496 $238
Sep 28, 5 PM $0.000155
+0.00%
$140,198 $259
Sep 28, 1 PM $0.000156
+0.00%
$140,891 $317
Sep 28, 11 AM $0.000153
+0.02%
$138,837 $328
Sep 28, 10 AM $0.000153
+0.61%
$138,311 $306
Sep 28, 9 AM $0.000151
-1.82%
$136,997 $293
Sep 28, 8 AM $0.000154
+0.00%
$139,201 $210
Sep 28, 7 AM $0.000154
-0.13%
$139,228 $218
Sep 28, 2 AM $0.000157
+0.00%
$141,691 $258
Sep 28, 12 AM $0.00016
+0.38%
$144,820 $238
Sep 27, 11 PM $0.000157
+0.01%
$142,096 $154
Sep 27, 4 PM $0.000158
+0.46%
$142,632 $114
Sep 27, 12 PM $0.000159
+0.52%
$143,599 $128
Sep 27, 10 AM $0.000157
-0.33%
$141,810 $137
Sep 27, 8 AM $0.000157
+0.05%
$142,392 $140
Sep 27, 7 AM $0.000156
-0.06%
$141,507 $132
Sep 27, 5 AM $0.000154
+0.18%
$139,198 $137
Sep 26, 6 PM $0.000155
+0.15%
$140,279 $301
Sep 26, 5 PM $0.000155
+0.01%
$140,113 $293
Sep 26, 2 PM $0.000152
+0.07%
$137,915 $464
Sep 26, 12 PM $0.000152
-0.59%
$138,037 $492
Sep 26, 11 AM $0.000153
+0.33%
$138,755 $479