Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gari Network Historical Data

GARI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 6 PM $0.000364
-0.04%
$282,501 $999
Aug 22, 5 PM $0.000364
+0.43%
$282,819 $994
Aug 22, 4 PM $0.000379
-0.36%
$294,265 $609
Aug 22, 2 PM $0.000378
-0.09%
$293,347 $641
Aug 22, 1 PM $0.000377
+0.09%
$292,338 $595
Aug 22, 11 AM $0.000373
+0.33%
$289,290 $611
Aug 22, 10 AM $0.000371
-0.97%
$288,085 $573
Aug 22, 9 AM $0.000379
+0.01%
$294,260 $1,090
Aug 22, 8 AM $0.000377
+0.19%
$292,323 $1,091
Aug 22, 7 AM $0.000383
+0.30%
$297,015 $1,194
Aug 22, 6 AM $0.000381
+0.05%
$295,264 $3,600
Aug 22, 5 AM $0.000379
-5.16%
$293,973 $5,994
Aug 22, 4 AM $0.000408
+4.37%
$316,207 $6,494
Aug 22, 3 AM $0.000389
+2.28%
$301,946 $6,414
Aug 22, 2 AM $0.00038
-0.47%
$295,172 $6,528
Aug 22, 1 AM $0.000377
+0.06%
$292,675 $6,429
Aug 21, 11 PM $0.00038
+0.00%
$295,166 $6,648
Aug 21, 9 PM $0.000379
+2.84%
$293,747 $6,347
Aug 21, 6 PM $0.000361
-0.10%
$279,828 $6,172
Aug 21, 4 PM $0.000359
+0.00%
$278,337 $6,309
Aug 21, 3 PM $0.00036
-1.08%
$279,083 $6,446
Aug 21, 2 PM $0.000359
-3.36%
$278,685 $6,555
Aug 21, 12 PM $0.000356
+0.00%
$276,301 $6,337
Aug 21, 11 AM $0.000358
-0.50%
$277,894 $6,322
Aug 21, 10 AM $0.000361
+0.20%
$279,912 $6,303
Aug 21, 9 AM $0.000359
-0.30%
$278,348 $6,264
Aug 21, 8 AM $0.000363
+1.70%
$281,508 $6,190
Aug 21, 7 AM $0.000357
-15.19%
$276,700 $6,127
Aug 21, 6 AM $0.000421
+24.31%
$327,026 $4,817
Aug 21, 5 AM $0.000335
-0.12%
$-- $992
Aug 21, 4 AM $0.000341
+1.20%
$264,557 $1,061
Aug 21, 3 AM $0.000341
+1.08%
$264,587 $884
Aug 21, 2 AM $0.000343
+0.49%
$265,807 $648
Aug 21, 1 AM $0.00034
+0.76%
$264,201 $636
Aug 21, 12 AM $0.000337
+0.90%
$261,869 $442
Aug 20, 9 PM $0.000332
+0.00%
$257,858 $487
Aug 20, 8 PM $0.000331
-0.10%
$257,076 $605
Aug 20, 6 PM $0.000331
+0.58%
$256,946 $683
Aug 20, 5 PM $0.000331
+0.88%
$256,746 $633
Aug 20, 4 PM $0.000327
+0.69%
$254,077 $579
Aug 20, 2 PM $0.00032
-0.09%
$248,400 $601
Aug 20, 1 PM $0.000321
-0.77%
$249,293 $615
Aug 20, 12 PM $0.000322
+0.00%
$249,637 $618
Aug 20, 9 AM $0.000325
+0.00%
$251,863 $812
Aug 20, 8 AM $0.000325
+0.27%
$252,419 $799
Aug 20, 7 AM $0.000319
-0.25%
$247,717 $768
Aug 20, 4 AM $0.000309
+0.27%
$239,893 $744
Aug 20, 2 AM $0.000311
+0.00%
$241,423 $845
Aug 20, 1 AM $0.000311
+0.00%
$241,469 $842
Aug 20, 12 AM $0.000312
+0.00%
$242,239 $841