Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gari Network Historical Data

GARI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 9 AM $0.000152
+0.00%
$137,813 $486
Sep 26, 7 AM $0.000152
+0.34%
$137,499 $474
Sep 26, 6 AM $0.000151
+0.00%
$136,900 $457
Sep 26, 5 AM $0.000151
-0.63%
$136,784 $451
Sep 26, 1 AM $0.000154
-1.66%
$139,045 $440
Sep 26, 12 AM $0.000157
-0.05%
$141,678 $493
Sep 25, 7 PM $0.000155
+0.00%
$140,405 $552
Sep 25, 6 PM $0.000155
+0.40%
$140,553 $554
Sep 25, 5 PM $0.000154
+0.45%
$139,583 $626
Sep 25, 4 PM $0.000155
+0.21%
$139,928 $583
Sep 25, 3 PM $0.000151
+0.01%
$136,809 $427
Sep 25, 2 PM $0.00015
+0.51%
$136,018 $402
Sep 25, 1 PM $0.000149
+0.00%
$135,318 $427
Sep 25, 12 PM $0.000152
+0.13%
$137,346 $410
Sep 25, 11 AM $0.000152
+0.44%
$137,767 $408
Sep 25, 9 AM $0.00015
+0.00%
$135,366 $376
Sep 25, 6 AM $0.000147
+0.00%
$132,943 $517
Sep 25, 1 AM $0.000148
-1.33%
$134,131 $931
Sep 24, 10 PM $0.000145
+0.09%
$131,228 $737
Sep 24, 8 PM $0.000146
-0.30%
$131,787 $739
Sep 24, 7 PM $0.000146
-0.03%
$132,292 $738
Sep 24, 6 PM $0.000146
+0.53%
$132,355 $729
Sep 24, 5 PM $0.000143
-0.04%
$129,900 $600
Sep 24, 4 PM $0.000143
-0.02%
$129,586 $621
Sep 24, 2 PM $0.000143
+1.05%
$129,093 $601
Sep 24, 1 PM $0.000141
+0.00%
$127,659 $642
Sep 24, 11 AM $0.000139
-0.11%
$125,614 $671
Sep 24, 10 AM $0.000139
-0.02%
$125,596 $746
Sep 24, 8 AM $0.00014
+0.00%
$126,816 $738
Sep 24, 7 AM $0.00014
+0.08%
$126,960 $754
Sep 24, 6 AM $0.00014
+0.08%
$126,979 $698
Sep 24, 4 AM $0.00014
-2.69%
$126,679 $692
Sep 24, 3 AM $0.000143
-0.13%
$129,929 $315
Sep 23, 10 PM $0.000144
-0.05%
$130,841 $445
Sep 23, 9 PM $0.000144
+0.00%
$130,457 $436
Sep 23, 5 PM $0.000143
+0.00%
$129,704 $467
Sep 23, 4 PM $0.000144
+0.38%
$130,819 $450
Sep 23, 2 PM $0.000145
+0.00%
$131,456 $623
Sep 23, 1 PM $0.000148
+1.76%
$133,627 $731
Sep 23, 11 AM $0.000147
-0.19%
$132,681 $1,000
Sep 23, 10 AM $0.000145
+0.00%
$131,452 $933
Sep 23, 8 AM $0.000146
+0.00%
$132,044 $997
Sep 23, 7 AM $0.000146
+0.69%
$132,117 $1,065
Sep 23, 6 AM $0.000146
+0.00%
$132,652 $1,177
Sep 23, 5 AM $0.000146
+0.00%
$132,363 $1,565
Sep 23, 4 AM $0.000146
-0.10%
$132,557 $1,878
Sep 23, 3 AM $0.000147
-0.05%
$133,207 $1,900
Sep 22, 11 PM $0.000147
+2.11%
$132,976 $1,871
Sep 22, 9 PM $0.000143
+0.00%
$129,198 $2,043
Sep 22, 8 PM $0.000143
-0.56%
$129,267 $2,123