Gari Network Historical Data

GARI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.000203
-0.04%
$ 153,804 $ 2,446
Jun 17, 5 PM $ 0.000203
-0.02%
$ 153,862 $ 2,419
Jun 17, 4 PM $ 0.000203
+0.57%
$ 153,898 $ 2,418
Jun 17, 3 PM $ 0.000202
-0.01%
$ 153,022 $ 2,418
Jun 17, 2 PM $ 0.000202
+0.19%
$ 153,030 $ 2,437
Jun 17, 1 PM $ 0.000201
-0.18%
$ 152,745 $ 2,454
Jun 17, 12 PM $ 0.000202
+0.15%
$ 153,018 $ 2,450
Jun 17, 11 AM $ 0.000202
-0.01%
$ 152,795 $ 2,450
Jun 17, 10 AM $ 0.000202
-0.16%
$ 152,812 $ 2,452
Jun 17, 9 AM $ 0.000202
-0.20%
$ 153,053 $ 2,456
Jun 17, 8 AM $ 0.000202
+0.16%
$ 153,355 $ 2,459
Jun 17, 7 AM $ 0.000202
-0.06%
$ 153,111 $ 2,490
Jun 17, 6 AM $ 0.000202
-0.02%
$ 153,144 $ 2,488
Jun 17, 5 AM $ 0.000202
-0.04%
$ 153,171 $ 2,487
Jun 17, 4 AM $ 0.000202
+0.01%
$ 153,159 $ 2,471
Jun 17, 3 AM $ 0.000202
+0.01%
$ 153,151 $ 2,440
Jun 17, 2 AM $ 0.000202
-3.66%
$ 153,236 $ 2,288
Jun 17, 1 AM $ 0.00021
-0.01%
$ 159,056 $ 2,243
Jun 17, 12 AM $ 0.00021
-0.14%
$ 159,079 $ 2,251
Jun 16, 11 PM $ 0.00021
+0.10%
$ 159,368 $ 2,285
Jun 16, 10 PM $ 0.00021
-1.97%
$ 159,207 $ 2,331
Jun 16, 9 PM $ 0.000214
+2.07%
$ 162,409 $ 2,314
Jun 16, 8 PM $ 0.00021
+0.42%
$ 159,119 $ 2,190
Jun 16, 7 PM $ 0.000209
+3.93%
$ 158,460 $ 2,196
Jun 16, 6 PM $ 0.000201
+0.01%
$ 152,472 $ 2,158
Jun 16, 5 PM $ 0.000201
-0.04%
$ 152,461 $ 2,163
Jun 16, 4 PM $ 0.000201
+0.08%
$ 152,517 $ 2,197
Jun 16, 3 PM $ 0.000201
-1.38%
$ 152,396 $ 2,208
Jun 16, 2 PM $ 0.000204
-0.19%
$ 154,523 $ 2,206
Jun 16, 1 PM $ 0.000204
+0.00%
$ 154,957 $ 2,188
Jun 16, 12 PM $ 0.000204
+0.09%
$ 154,963 $ 2,190
Jun 16, 11 AM $ 0.000204
-0.02%
$ 154,826 $ 2,305
Jun 16, 10 AM $ 0.000204
-1.27%
$ 154,855 $ 2,339
Jun 16, 9 AM $ 0.000206
+0.18%
$ 156,576 $ 2,427
Jun 16, 8 AM $ 0.000206
+2.18%
$ 156,300 $ 2,572
Jun 16, 7 AM $ 0.000202
-0.99%
$ 152,970 $ 2,643
Jun 16, 6 AM $ 0.000204
+0.06%
$ 154,497 $ 2,723
Jun 16, 5 AM $ 0.000204
+0.02%
$ 154,398 $ 2,797
Jun 16, 4 AM $ 0.000203
-0.06%
$ 154,375 $ 2,887
Jun 16, 3 AM $ 0.000204
+0.05%
$ 154,463 $ 2,987
Jun 16, 2 AM $ 0.000204
-0.08%
$ 154,381 $ 3,053
Jun 16, 1 AM $ 0.000204
-0.04%
$ 154,501 $ 3,130
Jun 16, 12 AM $ 0.000204
+0.09%
$ 154,570 $ 3,229
Jun 15, 11 PM $ 0.000204
-3.39%
$ 154,517 $ 3,328
Jun 15, 10 PM $ 0.000211
+0.26%
$ 159,871 $ 3,509
Jun 15, 9 PM $ 0.00021
-0.33%
$ 159,378 $ 3,546
Jun 15, 8 PM $ 0.000211
-1.35%
$ 159,912 $ 3,501
Jun 15, 7 PM $ 0.000214
+3.65%
$ 162,098 $ 3,490
Jun 15, 6 PM $ 0.000206
+0.00%
$ 156,387 $ 3,381
Jun 15, 5 PM $ 0.000206
-0.05%
$ 156,389 $ 3,355