Gari Network Historical Data

GARI Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.000463
-10.26%
$ 282,653 $ 212,264
May 18, 1 PM $ 0.000517
-7.10%
$ 315,689 $ 228,940
May 18, 12 PM $ 0.000546
+9.59%
$ 333,180 $ 246,968
May 18, 11 AM $ 0.000498
-11.35%
$ 303,966 $ 217,250
May 18, 10 AM $ 0.000556
-25.76%
$ 339,745 $ 228,966
May 18, 9 AM $ 0.000752
-1.90%
$ 459,018 $ 260,116
May 18, 8 AM $ 0.00076
+1.98%
$ 464,210 $ 273,990
May 18, 7 AM $ 0.000746
+2.60%
$ 455,531 $ 260,138
May 18, 6 AM $ 0.000727
-4.75%
$ 444,009 $ 236,506
May 18, 5 AM $ 0.000763
-2.29%
$ 466,133 $ 263,368
May 18, 4 AM $ 0.000783
+11.21%
$ 478,096 $ 257,960
May 18, 3 AM $ 0.000705
-7.34%
$ 430,305 $ 221,197
May 18, 2 AM $ 0.000761
+0.76%
$ 464,412 $ 226,170
May 18, 1 AM $ 0.000754
-1.53%
$ 460,596 $ 215,213
May 18, 12 AM $ 0.000766
-1.59%
$ 467,767 $ 214,446
May 17, 11 PM $ 0.000778
+1.62%
$ 475,110 $ 210,553
May 17, 10 PM $ 0.000763
+4.79%
$ 465,903 $ 184,412
May 17, 9 PM $ 0.000728
+0.14%
$ 444,587 $ 126,970
May 17, 3 PM $ 0.000459
+1.58%
$ 280,030 $ 7,363
May 17, 2 PM $ 0.000451
-2.10%
$ 275,681 $ 6,933
May 17, 1 PM $ 0.000461
-0.01%
$ 281,612 $ 4,715
May 17, 12 PM $ 0.000461
-0.14%
$ 281,639 $ 6,131
May 17, 11 AM $ 0.000462
+0.18%
$ 282,040 $ 6,244
May 17, 10 AM $ 0.000461
-0.12%
$ 281,522 $ 6,553
May 17, 9 AM $ 0.000462
+3.41%
$ 282,159 $ 6,552
May 17, 8 AM $ 0.000447
-0.01%
$ 272,848 $ 6,566
May 17, 7 AM $ 0.000447
-0.71%
$ 272,863 $ 6,569
May 17, 6 AM $ 0.00045
-0.30%
$ 274,812 $ 6,897
May 17, 5 AM $ 0.000451
+0.07%
$ 275,713 $ 6,906
May 17, 4 AM $ 0.000451
+0.36%
$ 275,525 $ 7,035
May 17, 3 AM $ 0.00045
-0.12%
$ 274,526 $ 7,428
May 17, 2 AM $ 0.00045
+0.98%
$ 274,805 $ 7,432
May 17, 1 AM $ 0.000446
+0.15%
$ 272,139 $ 7,817
May 17, 12 AM $ 0.000445
-1.10%
$ 271,722 $ 7,839
May 16, 11 PM $ 0.00045
-0.66%
$ 278,214 $ 8,057
May 16, 10 PM $ 0.000453
-0.07%
$ 280,061 $ 8,276
May 16, 9 PM $ 0.000453
-0.01%
$ 280,129 $ 8,309
May 16, 8 PM $ 0.000453
+0.31%
$ 280,147 $ 8,291
May 16, 7 PM $ 0.000452
+0.75%
$ 279,284 $ 8,290
May 16, 6 PM $ 0.000448
-1.90%
$ 277,193 $ 8,274
May 16, 5 PM $ 0.000457
+1.30%
$ 282,369 $ 7,731
May 16, 4 PM $ 0.000455
+0.22%
$ 281,559 $ 8,202
May 16, 3 PM $ 0.000454
-1.37%
$ 280,929 $ 8,327
May 16, 2 PM $ 0.000461
+0.59%
$ 284,824 $ 7,727
May 16, 1 PM $ 0.000457
+0.09%
$ 282,846 $ 8,061
May 16, 12 PM $ 0.000457
+0.03%
$ 282,579 $ 7,953
May 16, 11 AM $ 0.000457
+0.49%
$ 282,500 $ 7,972
May 16, 10 AM $ 0.000455
-0.67%
$ 281,123 $ 7,589
May 16, 9 AM $ 0.000458
-0.33%
$ 283,030 $ 7,565
May 16, 8 AM $ 0.000459
-0.04%
$ 283,971 $ 8,456