Gari Network Historical Data

GARI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.000747
+1.94%
$ 420,289 $ 23,048
Mar 29, 1 AM $ 0.000732
-0.95%
$ 411,774 $ 21,450
Mar 29, 12 AM $ 0.000739
-1.82%
$ 415,711 $ 20,320
Mar 28, 11 PM $ 0.000752
+2.42%
$ 422,823 $ 20,211
Mar 28, 10 PM $ 0.000734
-1.46%
$ 412,823 $ 19,738
Mar 28, 9 PM $ 0.000737
+0.35%
$ 414,015 $ 20,130
Mar 28, 8 PM $ 0.000734
+0.00%
$ 412,586 $ 19,610
Mar 28, 7 PM $ 0.000734
-0.56%
$ 412,577 $ 19,611
Mar 28, 6 PM $ 0.000748
+0.04%
$ 420,737 $ 21,352
Mar 28, 5 PM $ 0.000748
+0.54%
$ 420,563 $ 22,256
Mar 28, 4 PM $ 0.000744
+1.17%
$ 418,284 $ 22,698
Mar 28, 3 PM $ 0.000735
-0.37%
$ 413,433 $ 22,804
Mar 28, 2 PM $ 0.000738
-1.33%
$ 414,975 $ 23,003
Mar 28, 1 PM $ 0.000748
+0.39%
$ 420,584 $ 23,574
Mar 28, 12 PM $ 0.000745
-1.26%
$ 418,963 $ 24,175
Mar 28, 11 AM $ 0.000755
+0.01%
$ 424,321 $ 24,132
Mar 28, 10 AM $ 0.000755
+0.44%
$ 424,292 $ 24,468
Mar 28, 9 AM $ 0.000752
-0.72%
$ 422,438 $ 25,969
Mar 28, 8 AM $ 0.000757
-1.35%
$ 425,495 $ 27,670
Mar 28, 7 AM $ 0.000767
+1.90%
$ 431,304 $ 27,556
Mar 28, 6 AM $ 0.000753
+0.65%
$ 423,272 $ 27,592
Mar 28, 5 AM $ 0.000748
-1.27%
$ 420,525 $ 27,065
Mar 28, 4 AM $ 0.000758
+0.11%
$ 425,914 $ 27,362
Mar 28, 3 AM $ 0.000757
+1.08%
$ 425,452 $ 25,345
Mar 28, 2 AM $ 0.000749
-0.05%
$ 420,911 $ 25,194
Mar 28, 1 AM $ 0.000749
-0.11%
$ 421,103 $ 25,333
Mar 28, 12 AM $ 0.00075
-0.21%
$ 421,562 $ 25,620
Mar 27, 11 PM $ 0.000752
-0.10%
$ 425,588 $ 26,142
Mar 27, 10 PM $ 0.000752
-1.34%
$ 426,032 $ 26,708
Mar 27, 9 PM $ 0.000763
+2.14%
$ 431,811 $ 24,547
Mar 27, 8 PM $ 0.000746
+0.15%
$ 422,744 $ 26,587
Mar 27, 7 PM $ 0.000745
-0.60%
$ 422,120 $ 69,283
Mar 27, 6 PM $ 0.00075
+1.63%
$ 424,680 $ 68,937
Mar 27, 5 PM $ 0.000738
+0.68%
$ 417,853 $ 70,693
Mar 27, 4 PM $ 0.000733
+1.03%
$ 415,041 $ 69,638
Mar 27, 3 PM $ 0.000725
-1.33%
$ 410,822 $ 68,379
Mar 27, 2 PM $ 0.000735
-0.48%
$ 416,344 $ 68,645
Mar 27, 1 PM $ 0.000739
-0.03%
$ 418,361 $ 68,069
Mar 27, 12 PM $ 0.000739
+0.05%
$ 418,487 $ 73,948
Mar 27, 11 AM $ 0.000739
-0.40%
$ 418,267 $ 75,856
Mar 27, 10 AM $ 0.000742
+0.34%
$ 419,930 $ 78,240
Mar 27, 9 AM $ 0.000739
-0.02%
$ 418,502 $ 25,930
Mar 27, 8 AM $ 0.000739
+0.12%
$ 418,585 $ 26,417
Mar 27, 7 AM $ 0.000738
-0.60%
$ 418,072 $ 82,365
Mar 27, 6 AM $ 0.000743
-0.42%
$ 420,587 $ 83,314
Mar 27, 5 AM $ 0.000746
+0.45%
$ 422,361 $ 83,571
Mar 27, 4 AM $ 0.000742
-0.15%
$ 420,476 $ 83,760
Mar 27, 3 AM $ 0.000744
-0.10%
$ 421,128 $ 83,785
Mar 27, 2 AM $ 0.000744
-0.46%
$ 421,557 $ 83,913
Mar 27, 1 AM $ 0.000748
-0.17%
$ 423,523 $ 83,064