Gari Network Historical Data

GARI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.00821
+5.55%
$ 8.18 million $ 639,949
Nov 17, 2024 $ 0.00778
+0.19%
$ 7.75 million $ 695,917
Nov 16, 2024 $ 0.00777
+11.90%
$ 7.73 million $ 689,205
Nov 15, 2024 $ 0.00694
+1.00%
$ 6.91 million $ 657,697
Nov 14, 2024 $ 0.00687
+3.70%
$ 6.84 million $ 728,320
Nov 13, 2024 $ 0.00663
-9.77%
$ 6.6 million $ 675,101
Nov 12, 2024 $ 0.00735
-0.03%
$ 7.32 million $ 727,512
Nov 11, 2024 $ 0.00735
+10.50%
$ 7.32 million $ 753,362
Nov 10, 2024 $ 0.00665
+7.08%
$ 6.63 million $ 661,751
Nov 9, 2024 $ 0.00621
+2.25%
$ 6.19 million $ 620,898
Nov 8, 2024 $ 0.00608
-2.19%
$ 6.05 million $ 657,408
Nov 7, 2024 $ 0.00622
-3.62%
$ 6.2 million $ 629,403
Nov 6, 2024 $ 0.00647
+7.58%
$ 6.44 million $ 704,071
Nov 5, 2024 $ 0.00601
-3.30%
$ 5.99 million $ 201,757
Nov 4, 2024 $ 0.00622
-26.56%
$ 6.19 million $ 1.01 million
Nov 3, 2024 $ 0.00847
-41.71%
$ 8.43 million $ 1.15 million
Nov 2, 2024 $ 0.0144
+138.91%
$ 14.38 million $ 494,516
Nov 1, 2024 $ 0.00605
-9.41%
$ 6.02 million $ 580,260
Oct 31, 2024 $ 0.00669
+12.94%
$ 6.67 million $ 497,658
Oct 30, 2024 $ 0.00594
-2.81%
$ 5.92 million $ 646,947
Oct 29, 2024 $ 0.00611
-7.78%
$ 6.09 million $ 606,448
Oct 28, 2024 $ 0.00663
-0.86%
$ 6.6 million $ 72,333
Oct 27, 2024 $ 0.00669
+1.80%
$ 6.66 million $ 583,530
Oct 26, 2024 $ 0.00657
+0.95%
$ 6.54 million $ 86,768
Oct 25, 2024 $ 0.00651
-14.22%
$ 6.48 million $ 608,599
Oct 24, 2024 $ 0.00759
+9.27%
$ 7.55 million $ 120,951
Oct 23, 2024 $ 0.00694
-7.06%
$ 6.91 million $ 602,238
Oct 22, 2024 $ 0.00744
+2.24%
$ 7.41 million $ 592,675
Oct 21, 2024 $ 0.00732
-5.25%
$ 7.29 million $ 574,347
Oct 20, 2024 $ 0.00772
-3.00%
$ 7.69 million $ 550,182
Oct 19, 2024 $ 0.00796
-3.22%
$ 7.93 million $ 84,646
Oct 18, 2024 $ 0.00825
+3.87%
$ 8.22 million $ 535,259
Oct 17, 2024 $ 0.00794
+1.12%
$ 7.91 million $ 514,539
Oct 16, 2024 $ 0.00785
+1.82%
$ 7.82 million $ 525,210
Oct 15, 2024 $ 0.00771
+0.03%
$ 7.68 million $ 512,814
Oct 14, 2024 $ 0.00776
+1.61%
$ 7.73 million $ 519,342
Oct 13, 2024 $ 0.00764
-1.44%
$ 7.6 million $ 519,023
Oct 12, 2024 $ 0.00762
-1.62%
$ 7.59 million $ 527,206
Oct 11, 2024 $ 0.00775
+3.50%
$ 7.71 million $ 524,535
Oct 10, 2024 $ 0.00748
-10.71%
$ 7.45 million $ 534,070
Oct 9, 2024 $ 0.00838
+1.70%
$ 8.35 million $ 449,297
Oct 8, 2024 $ 0.00824
-4.19%
$ 8.21 million $ 465,640
Oct 7, 2024 $ 0.0086
+0.12%
$ 8.56 million $ 506,728
Oct 6, 2024 $ 0.00859
-1.96%
$ 8.55 million $ 438,135
Oct 5, 2024 $ 0.00876
-0.76%
$ 8.72 million $ 460,816
Oct 4, 2024 $ 0.00884
+18.39%
$ 8.81 million $ 504,226
Oct 3, 2024 $ 0.00738
-7.44%
$ 7.35 million $ 430,177
Oct 2, 2024 $ 0.008
+1.19%
$ 7.97 million $ 456,049
Oct 1, 2024 $ 0.00795
-13.76%
$ 7.91 million $ 467,421
Sep 30, 2024 $ 0.0089
+1.40%
$ 8.87 million $ 504,375