Gari Network Historical Data

GARI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.000206
+0.10%
$ 156,466 $ 3,351
Jun 15, 3 PM $ 0.000206
+0.11%
$ 156,312 $ 3,301
Jun 15, 2 PM $ 0.000206
+1.65%
$ 156,143 $ 3,290
Jun 15, 1 PM $ 0.000202
+0.19%
$ 153,610 $ 3,282
Jun 15, 12 PM $ 0.000202
-0.08%
$ 153,322 $ 3,237
Jun 15, 11 AM $ 0.000202
+2.04%
$ 153,451 $ 3,216
Jun 15, 10 AM $ 0.000198
-0.49%
$ 150,390 $ 3,118
Jun 15, 9 AM $ 0.000199
+0.14%
$ 151,132 $ 3,027
Jun 15, 8 AM $ 0.000199
+2.07%
$ 150,923 $ 2,907
Jun 15, 7 AM $ 0.000195
-1.61%
$ 147,866 $ 2,811
Jun 15, 6 AM $ 0.000198
+1.12%
$ 150,330 $ 2,732
Jun 15, 5 AM $ 0.000196
-0.06%
$ 148,667 $ 2,721
Jun 15, 4 AM $ 0.000196
-0.85%
$ 148,827 $ 2,623
Jun 15, 3 AM $ 0.000198
-0.72%
$ 150,104 $ 2,546
Jun 15, 2 AM $ 0.000199
-0.41%
$ 151,189 $ 2,536
Jun 15, 1 AM $ 0.0002
-0.08%
$ 151,805 $ 2,480
Jun 15, 12 AM $ 0.0002
-0.13%
$ 151,929 $ 2,383
Jun 14, 11 PM $ 0.0002
+1.41%
$ 152,112 $ 3,969
Jun 14, 10 PM $ 0.000198
+0.23%
$ 150,001 $ 3,880
Jun 14, 9 PM $ 0.000197
+6.69%
$ 149,651 $ 3,761
Jun 14, 8 PM $ 0.000185
+0.27%
$ 140,273 $ 3,618
Jun 14, 7 PM $ 0.000184
+0.09%
$ 139,901 $ 3,716
Jun 14, 6 PM $ 0.000184
+0.02%
$ 139,779 $ 3,729
Jun 14, 5 PM $ 0.000184
-0.10%
$ 139,747 $ 3,735
Jun 14, 4 PM $ 0.000184
+0.18%
$ 139,887 $ 3,742
Jun 14, 3 PM $ 0.000184
+0.33%
$ 139,634 $ 3,747
Jun 14, 2 PM $ 0.000183
+0.00%
$ 139,174 $ 3,744
Jun 14, 1 PM $ 0.000184
-0.98%
$ 139,323 $ 3,761
Jun 14, 12 PM $ 0.000184
-1.37%
$ 139,964 $ 3,748
Jun 14, 11 AM $ 0.000187
-0.43%
$ 141,677 $ 3,771
Jun 14, 10 AM $ 0.000187
-0.07%
$ 142,292 $ 3,846
Jun 14, 9 AM $ 0.000188
+0.07%
$ 142,389 $ 3,849
Jun 14, 8 AM $ 0.000187
+0.05%
$ 142,294 $ 3,869
Jun 14, 7 AM $ 0.000187
+0.42%
$ 142,223 $ 3,948
Jun 14, 6 AM $ 0.000187
+1.26%
$ 141,625 $ 5,069
Jun 14, 5 AM $ 0.000184
-0.26%
$ 139,864 $ 4,987
Jun 14, 4 AM $ 0.000185
-0.23%
$ 140,224 $ 5,090
Jun 14, 3 AM $ 0.000185
+0.02%
$ 140,545 $ 5,149
Jun 14, 2 AM $ 0.000185
+1.17%
$ 140,541 $ 5,207
Jun 14, 1 AM $ 0.000183
-1.58%
$ 138,915 $ 5,373
Jun 14, 12 AM $ 0.000212
+0.00%
$ 160,790 $ 4,210
Jun 13, 11 PM $ 0.000212
-0.08%
$ 160,793 $ 4,245
Jun 13, 10 PM $ 0.000212
-0.13%
$ 160,918 $ 4,266
Jun 13, 9 PM $ 0.000212
+0.35%
$ 161,123 $ 4,255
Jun 13, 8 PM $ 0.000212
+1.81%
$ 160,566 $ 4,230
Jun 13, 7 PM $ 0.000208
+0.01%
$ 157,710 $ 4,023
Jun 13, 6 PM $ 0.000208
+0.01%
$ 157,687 $ 4,010
Jun 13, 5 PM $ 0.000208
+0.07%
$ 157,672 $ 4,016
Jun 13, 4 PM $ 0.000208
-0.23%
$ 157,566 $ 4,018
Jun 13, 3 PM $ 0.000208
+0.08%
$ 157,927 $ 4,084