Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gari Network Historical Data

GARI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 6 PM $0.000143
+0.00%
$129,669 $2,219
Sep 22, 5 PM $0.000143
+0.00%
$129,771 $2,222
Sep 22, 4 PM $0.000143
+0.15%
$129,203 $2,631
Sep 22, 3 PM $0.000143
+0.00%
$129,185 $2,791
Sep 22, 2 PM $0.000143
-2.92%
$129,221 $2,817
Sep 22, 1 PM $0.000147
+4.32%
$133,268 $3,244
Sep 22, 12 PM $0.000141
+0.79%
$127,593 $2,763
Sep 22, 10 AM $0.000137
-0.07%
$124,182 $2,589
Sep 22, 9 AM $0.000137
+0.02%
$123,976 $2,578
Sep 22, 8 AM $0.000136
-1.21%
$122,984 $2,636
Sep 22, 6 AM $0.000138
+3.66%
$124,761 $2,633
Sep 22, 5 AM $0.000133
+2.52%
$120,270 $2,158
Sep 22, 4 AM $0.000129
+1.71%
$117,230 $1,690
Sep 22, 3 AM $0.000127
+1.80%
$115,221 $1,645
Sep 22, 2 AM $0.000125
-0.37%
$113,259 $1,658
Sep 22, 1 AM $0.000126
-0.19%
$113,680 $1,648
Sep 22, 12 AM $0.000126
+0.31%
$114,429 $1,638
Sep 21, 11 PM $0.000127
-0.05%
$114,783 $1,678
Sep 21, 10 PM $0.00013
-0.37%
$117,624 $1,574
Sep 21, 9 PM $0.000131
+2.15%
$119,085 $1,541
Sep 21, 8 PM $0.000128
-0.65%
$115,713 $1,385
Sep 21, 7 PM $0.000129
+0.41%
$116,492 $1,352
Sep 21, 6 PM $0.000128
-0.06%
$115,987 $1,336
Sep 21, 5 PM $0.000128
+1.47%
$115,757 $1,318
Sep 21, 4 PM $0.000126
+2.28%
$113,892 $975
Sep 21, 3 PM $0.000123
-0.33%
$111,037 $873
Sep 21, 2 PM $0.000123
+2.69%
$111,420 $864
Sep 21, 1 PM $0.000119
+0.38%
$108,186 $308
Sep 21, 11 AM $0.000118
+0.35%
$106,634 $264
Sep 21, 10 AM $0.000118
+0.00%
$106,440 $271
Sep 21, 9 AM $0.000117
+1.80%
$106,412 $265
Sep 21, 8 AM $0.000116
+0.37%
$104,712 $204
Sep 21, 3 AM $0.000111
-1.21%
$100,900 $222
Sep 21, 1 AM $0.000113
+0.00%
$101,999 $163
Sep 20, 9 PM $0.00011
+0.00%
$99,296 $134
Sep 20, 4 PM $0.000108
+0.00%
$98,126 $209
Sep 20, 3 PM $0.000108
-1.08%
$97,615 $205
Sep 20, 1 PM $0.000109
+0.00%
$98,719 $223
Sep 20, 12 PM $0.000109
+0.00%
$98,942 $239
Sep 20, 11 AM $0.00011
+0.00%
$99,356 $222
Sep 20, 8 AM $0.00011
-0.12%
$99,216 $225
Sep 20, 4 AM $0.00011
+0.08%
$99,640 $370
Sep 20, 3 AM $0.000109
-0.51%
$98,304 $303
Sep 20, 2 AM $0.000109
+0.02%
$98,444 $299
Sep 19, 6 PM $0.000112
-0.08%
$101,605 $323
Sep 19, 5 PM $0.000113
+1.04%
$102,011 $284
Sep 19, 4 PM $0.000111
+0.52%
$100,730 $266
Sep 19, 2 PM $0.000112
+0.84%
$101,188 $694
Sep 19, 1 PM $0.000111
+0.16%
$100,833 $686
Sep 19, 12 PM $0.000112
+0.26%
$101,075 $705