Gari Network Historical Data

GARI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.00878
-2.33%
$ 8.74 million $ 511,322
Sep 28, 2024 $ 0.00899
+1.20%
$ 8.95 million $ 558,312
Sep 27, 2024 $ 0.00888
-2.39%
$ 8.84 million $ 511,010
Sep 26, 2024 $ 0.0091
+20.79%
$ 9.06 million $ 561,709
Sep 25, 2024 $ 0.00753
-2.42%
$ 7.5 million $ 462,484
Sep 24, 2024 $ 0.00772
+3.20%
$ 7.69 million $ 942,771
Sep 23, 2024 $ 0.00748
+4.59%
$ 7.45 million $ 1.04 million
Sep 22, 2024 $ 0.00715
-0.86%
$ 7.12 million $ 1.03 million
Sep 21, 2024 $ 0.00721
+8.96%
$ 7.18 million $ 1.04 million
Sep 20, 2024 $ 0.00662
+1.59%
$ 6.59 million $ 1.08 million
Sep 19, 2024 $ 0.00652
+2.91%
$ 6.49 million $ 1.04 million
Sep 18, 2024 $ 0.00633
+2.36%
$ 6.31 million $ 1.02 million
Sep 17, 2024 $ 0.00619
+0.21%
$ 6.16 million $ 1.03 million
Sep 16, 2024 $ 0.00617
+1.51%
$ 6.15 million $ 1.03 million
Sep 15, 2024 $ 0.00606
-3.48%
$ 6.03 million $ 995,822
Sep 14, 2024 $ 0.00628
+3.69%
$ 6.25 million $ 1.04 million
Sep 13, 2024 $ 0.00605
+0.57%
$ 6.03 million $ 1.04 million
Sep 12, 2024 $ 0.00601
-0.95%
$ 5.98 million $ 1.04 million
Sep 11, 2024 $ 0.00606
-0.27%
$ 6.04 million $ 1.01 million
Sep 10, 2024 $ 0.00608
-3.25%
$ 6.05 million $ 1.04 million
Sep 9, 2024 $ 0.00628
+1.82%
$ 6.26 million $ 1.01 million
Sep 8, 2024 $ 0.00617
-5.27%
$ 6.15 million $ 1.01 million
Sep 7, 2024 $ 0.00652
+1.09%
$ 6.49 million $ 1.02 million
Sep 6, 2024 $ 0.00644
-0.95%
$ 6.42 million $ 1.05 million
Sep 5, 2024 $ 0.00651
-1.47%
$ 6.48 million $ 1.04 million
Sep 4, 2024 $ 0.0066
+4.07%
$ 6.58 million $ 1.05 million
Sep 3, 2024 $ 0.00635
+1.05%
$ 6.32 million $ 1.04 million
Sep 2, 2024 $ 0.00628
+0.21%
$ 6.25 million $ 1.03 million
Sep 1, 2024 $ 0.00627
-6.70%
$ 6.24 million $ 1.18 million
Aug 31, 2024 $ 0.00672
+13.22%
$ 6.69 million $ 1.03 million
Aug 30, 2024 $ 0.00593
-1.84%
$ 5.91 million $ 1.07 million
Aug 29, 2024 $ 0.00604
-5.56%
$ 6.02 million $ 1.1 million
Aug 28, 2024 $ 0.0064
-5.12%
$ 6.37 million $ 1.14 million
Aug 27, 2024 $ 0.00674
-8.89%
$ 6.72 million $ 1.17 million
Aug 26, 2024 $ 0.0074
+3.34%
$ 7.37 million $ 1.12 million
Aug 25, 2024 $ 0.00716
-9.88%
$ 7.13 million $ 1.16 million
Aug 24, 2024 $ 0.00795
-0.47%
$ 7.91 million $ 1.28 million
Aug 23, 2024 $ 0.00797
-13.05%
$ 7.94 million $ 1.96 million
Aug 22, 2024 $ 0.00917
-3.96%
$ 9.13 million $ 1.04 million
Aug 21, 2024 $ 0.00955
+1.16%
$ 9.51 million $ 1.09 million
Aug 20, 2024 $ 0.00944
-3.75%
$ 9.4 million $ 1.16 million
Aug 19, 2024 $ 0.00981
-3.40%
$ 9.77 million $ 1.13 million
Aug 18, 2024 $ 0.0102
-1.49%
$ 10.11 million $ 1.1 million
Aug 17, 2024 $ 0.0103
+5.98%
$ 10.27 million $ 1.69 million
Aug 16, 2024 $ 0.00973
+0.25%
$ 9.69 million $ 993,383
Aug 15, 2024 $ 0.00971
-3.70%
$ 9.67 million $ 992,458
Aug 14, 2024 $ 0.0101
-4.00%
$ 10.04 million $ 1.03 million
Aug 13, 2024 $ 0.0105
+2.33%
$ 10.46 million $ 1.04 million
Aug 12, 2024 $ 0.0103
+0.66%
$ 10.22 million $ 1.27 million
Aug 11, 2024 $ 0.0102
-8.67%
$ 10.15 million $ 1.06 million