Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gari Network Historical Data

GARI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2024 $0.00608
-2.19%
$6.05 million $657,408
Nov 7, 2024 $0.00622
-3.62%
$6.2 million $629,403
Nov 6, 2024 $0.00647
+7.58%
$6.44 million $704,071
Nov 5, 2024 $0.00601
-3.30%
$5.99 million $201,757
Nov 4, 2024 $0.00622
-26.56%
$6.19 million $1.01 million
Nov 3, 2024 $0.00847
-41.71%
$8.43 million $1.15 million
Nov 2, 2024 $0.0144
+138.91%
$14.38 million $494,516
Nov 1, 2024 $0.00605
-9.41%
$6.02 million $580,260
Oct 31, 2024 $0.00669
+12.94%
$6.67 million $497,658
Oct 30, 2024 $0.00594
-2.81%
$5.92 million $646,947
Oct 29, 2024 $0.00611
-7.78%
$6.09 million $606,448
Oct 28, 2024 $0.00663
-0.86%
$6.6 million $72,333
Oct 27, 2024 $0.00669
+1.80%
$6.66 million $583,530
Oct 26, 2024 $0.00657
+0.95%
$6.54 million $86,768
Oct 25, 2024 $0.00651
-14.22%
$6.48 million $608,599
Oct 24, 2024 $0.00759
+9.27%
$7.55 million $120,951
Oct 23, 2024 $0.00694
-7.06%
$6.91 million $602,238
Oct 22, 2024 $0.00744
+2.24%
$7.41 million $592,675
Oct 21, 2024 $0.00732
-5.25%
$7.29 million $574,347
Oct 20, 2024 $0.00772
-3.00%
$7.69 million $550,182
Oct 19, 2024 $0.00796
-3.22%
$7.93 million $84,646
Oct 18, 2024 $0.00825
+3.87%
$8.22 million $535,259
Oct 17, 2024 $0.00794
+1.12%
$7.91 million $514,539
Oct 16, 2024 $0.00785
+1.82%
$7.82 million $525,210
Oct 15, 2024 $0.00771
+0.03%
$7.68 million $512,814
Oct 14, 2024 $0.00776
+1.61%
$7.73 million $519,342
Oct 13, 2024 $0.00764
-1.44%
$7.6 million $519,023
Oct 12, 2024 $0.00762
-1.62%
$7.59 million $527,206
Oct 11, 2024 $0.00775
+3.50%
$7.71 million $524,535
Oct 10, 2024 $0.00748
-10.71%
$7.45 million $534,070
Oct 9, 2024 $0.00838
+1.70%
$8.35 million $449,297
Oct 8, 2024 $0.00824
-4.19%
$8.21 million $465,640
Oct 7, 2024 $0.0086
+0.12%
$8.56 million $506,728
Oct 6, 2024 $0.00859
-1.96%
$8.55 million $438,135
Oct 5, 2024 $0.00876
-0.76%
$8.72 million $460,816
Oct 4, 2024 $0.00884
+18.39%
$8.81 million $504,226
Oct 3, 2024 $0.00738
-7.44%
$7.35 million $430,177
Oct 2, 2024 $0.008
+1.19%
$7.97 million $456,049
Oct 1, 2024 $0.00795
-13.76%
$7.91 million $467,421
Sep 30, 2024 $0.0089
+1.40%
$8.87 million $504,375
Sep 29, 2024 $0.00878
-2.33%
$8.74 million $511,322
Sep 28, 2024 $0.00899
+1.20%
$8.95 million $558,312
Sep 27, 2024 $0.00888
-2.39%
$8.84 million $511,010
Sep 26, 2024 $0.0091
+20.79%
$9.06 million $561,709
Sep 25, 2024 $0.00753
-2.42%
$7.5 million $462,484
Sep 24, 2024 $0.00772
+3.20%
$7.69 million $942,771
Sep 23, 2024 $0.00748
+4.59%
$7.45 million $1.04 million
Sep 22, 2024 $0.00715
-0.86%
$7.12 million $1.03 million
Sep 21, 2024 $0.00721
+8.96%
$7.18 million $1.04 million
Sep 20, 2024 $0.00662
+1.59%
$6.59 million $1.08 million