Gari Network Historical Data

GARI Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.000481
+3.70%
$ 297,875 $ 16,806
May 14, 7 AM $ 0.000464
-1.99%
$ 287,247 $ 16,328
May 14, 6 AM $ 0.000473
-1.77%
$ 293,097 $ 16,704
May 14, 5 AM $ 0.00048
+2.82%
$ 297,183 $ 15,454
May 14, 4 AM $ 0.000467
+0.03%
$ 289,038 $ 15,398
May 14, 3 AM $ 0.000467
-0.01%
$ 288,956 $ 15,544
May 14, 2 AM $ 0.000467
-1.92%
$ 288,964 $ 15,386
May 14, 1 AM $ 0.000476
+1.65%
$ 294,630 $ 16,584
May 14, 12 AM $ 0.000468
-1.08%
$ 289,848 $ 16,443
May 13, 11 PM $ 0.000473
-0.06%
$ 292,727 $ 16,942
May 13, 10 PM $ 0.000474
-0.11%
$ 292,902 $ 17,001
May 13, 9 PM $ 0.000474
+0.97%
$ 293,218 $ 17,018
May 13, 8 PM $ 0.000469
-2.26%
$ 290,406 $ 16,368
May 13, 7 PM $ 0.00048
+0.83%
$ 297,180 $ 16,697
May 13, 6 PM $ 0.000476
-0.93%
$ 294,733 $ 16,910
May 13, 5 PM $ 0.000481
-1.06%
$ 297,446 $ 8,148
May 13, 4 PM $ 0.000486
-1.71%
$ 300,641 $ 7,601
May 13, 3 PM $ 0.000495
+1.35%
$ 305,890 $ 15,260
May 13, 2 PM $ 0.000491
-0.75%
$ 303,648 $ 11,425
May 13, 1 PM $ 0.000495
+0.75%
$ 305,925 $ 9,715
May 13, 12 PM $ 0.000491
-2.77%
$ 303,638 $ 9,635
May 13, 11 AM $ 0.000505
+1.23%
$ 312,278 $ 9,186
May 13, 10 AM $ 0.000499
-0.46%
$ 308,481 $ 8,742
May 13, 9 AM $ 0.000501
+0.01%
$ 309,890 $ 8,741
May 13, 8 AM $ 0.000501
+0.30%
$ 309,859 $ 9,013
May 13, 7 AM $ 0.000499
+0.30%
$ 308,935 $ 8,919
May 13, 6 AM $ 0.000498
-0.44%
$ 308,022 $ 9,140
May 13, 5 AM $ 0.0005
-0.43%
$ 309,397 $ 9,245
May 13, 4 AM $ 0.000502
+0.21%
$ 310,727 $ 9,372
May 13, 3 AM $ 0.000501
+0.18%
$ 310,085 $ 9,068
May 13, 2 AM $ 0.0005
-0.24%
$ 309,539 $ 9,171
May 13, 1 AM $ 0.000502
+0.26%
$ 310,281 $ 9,142
May 13, 12 AM $ 0.0005
-0.77%
$ 309,475 $ 9,261
May 12, 11 PM $ 0.000504
-1.23%
$ 311,789 $ 8,706
May 12, 10 PM $ 0.00051
-0.83%
$ 315,669 $ 9,067
May 12, 9 PM $ 0.000515
-1.86%
$ 318,300 $ 9,535
May 12, 8 PM $ 0.000525
+0.18%
$ 324,338 $ 7,054
May 12, 7 PM $ 0.000524
+0.80%
$ 323,758 $ 7,164
May 12, 6 PM $ 0.000519
+3.50%
$ 321,183 $ 9,094
May 12, 5 PM $ 0.000502
+0.07%
$ 310,315 $ 8,199
May 12, 4 PM $ 0.000501
+0.32%
$ 310,101 $ 8,204
May 12, 3 PM $ 0.000491
+3.12%
$ 303,345 $ 8,567
May 12, 2 PM $ 0.000476
+0.09%
$ 294,200 $ 9,642
May 12, 1 PM $ 0.000475
-0.61%
$ 293,936 $ 11,538
May 12, 12 PM $ 0.000478
+0.25%
$ 295,740 $ 11,660
May 12, 11 AM $ 0.000477
-0.19%
$ 295,004 $ 11,781
May 12, 10 AM $ 0.000478
+0.10%
$ 295,552 $ 12,142
May 12, 9 AM $ 0.000477
+0.70%
$ 295,261 $ 12,085
May 12, 8 AM $ 0.000474
-0.82%
$ 293,203 $ 12,284
May 12, 7 AM $ 0.000478
-0.26%
$ 295,636 $ 12,574