Gari Network Historical Data

GARI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.000208
+0.59%
$ 157,807 $ 4,218
Jun 13, 1 PM $ 0.000207
-1.48%
$ 157,211 $ 4,253
Jun 13, 12 PM $ 0.00021
-0.19%
$ 159,573 $ 4,244
Jun 13, 11 AM $ 0.000211
+0.37%
$ 159,871 $ 4,222
Jun 13, 10 AM $ 0.00021
+0.56%
$ 159,277 $ 4,217
Jun 13, 9 AM $ 0.000209
+1.50%
$ 158,384 $ 4,258
Jun 13, 8 AM $ 0.000206
-0.16%
$ 156,046 $ 4,332
Jun 13, 7 AM $ 0.000197
+1.11%
$ 149,303 $ 1,188
Jun 13, 6 AM $ 0.000195
+0.16%
$ 147,664 $ 4,792
Jun 13, 5 AM $ 0.000194
+0.06%
$ 147,423 $ 5,115
Jun 13, 4 AM $ 0.000194
+0.00%
$ 147,329 $ 5,205
Jun 13, 3 AM $ 0.000194
-0.03%
$ 147,334 $ 5,296
Jun 13, 2 AM $ 0.000194
+1.65%
$ 147,379 $ 5,315
Jun 13, 1 AM $ 0.000191
-0.27%
$ 144,988 $ 5,117
Jun 13, 12 AM $ 0.000192
-0.48%
$ 145,378 $ 4,935
Jun 12, 11 PM $ 0.000193
+0.18%
$ 146,151 $ 4,827
Jun 12, 10 PM $ 0.000192
-0.04%
$ 145,883 $ 4,809
Jun 12, 9 PM $ 0.000192
+0.01%
$ 145,936 $ 4,813
Jun 12, 8 PM $ 0.000192
-0.09%
$ 145,916 $ 4,824
Jun 12, 7 PM $ 0.000192
-0.14%
$ 146,050 $ 4,847
Jun 12, 6 PM $ 0.000193
+0.00%
$ 146,255 $ 4,849
Jun 12, 5 PM $ 0.000193
-0.45%
$ 146,261 $ 5,537
Jun 12, 4 PM $ 0.000194
-0.13%
$ 146,927 $ 5,776
Jun 12, 3 PM $ 0.000194
+3.00%
$ 147,125 $ 5,746
Jun 12, 2 PM $ 0.000188
+0.57%
$ 142,837 $ 5,527
Jun 12, 1 PM $ 0.000187
-0.10%
$ 142,029 $ 5,482
Jun 12, 12 PM $ 0.000187
-0.05%
$ 142,177 $ 5,498
Jun 12, 11 AM $ 0.000187
+0.24%
$ 141,693 $ 5,501
Jun 12, 10 AM $ 0.000186
-0.42%
$ 141,352 $ 5,460
Jun 12, 9 AM $ 0.000187
+1.13%
$ 141,952 $ 5,483
Jun 12, 8 AM $ 0.000185
+0.79%
$ 140,337 $ 5,378
Jun 12, 7 AM $ 0.000183
-3.53%
$ 139,233 $ 5,254
Jun 12, 6 AM $ 0.00019
-5.33%
$ 144,328 $ 3,737
Jun 12, 5 AM $ 0.000201
+1.29%
$ 152,453 $ 3,403
Jun 12, 4 AM $ 0.000198
-1.85%
$ 150,512 $ 3,201
Jun 12, 3 AM $ 0.000202
-0.93%
$ 153,350 $ 3,081
Jun 12, 2 AM $ 0.000204
+1.28%
$ 154,789 $ 2,997
Jun 12, 1 AM $ 0.000201
+0.15%
$ 152,834 $ 3,157
Jun 12, 12 AM $ 0.000201
+0.07%
$ 152,599 $ 3,143
Jun 11, 11 PM $ 0.000201
-0.06%
$ 152,486 $ 3,175
Jun 11, 10 PM $ 0.000201
+0.22%
$ 152,571 $ 3,190
Jun 11, 9 PM $ 0.000201
-1.16%
$ 152,238 $ 3,243
Jun 11, 8 PM $ 0.000203
-0.50%
$ 154,031 $ 3,252
Jun 11, 7 PM $ 0.000204
-0.51%
$ 154,801 $ 2,721
Jun 11, 6 PM $ 0.000205
+4.45%
$ 155,598 $ 2,720
Jun 11, 5 PM $ 0.000201
-2.36%
$ 152,816 $ 2,540
Jun 11, 4 PM $ 0.000206
-0.63%
$ 156,514 $ 2,336
Jun 11, 3 PM $ 0.000208
+0.18%
$ 157,505 $ 2,369
Jun 11, 2 PM $ 0.000207
-0.08%
$ 157,228 $ 2,415
Jun 11, 1 PM $ 0.000207
+0.01%
$ 157,353 $ 2,416