Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gari Network Historical Data

GARI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 11 AM $0.000111
+0.00%
$100,429 $734
Sep 19, 10 AM $0.000111
+0.00%
$100,462 $726
Sep 19, 7 AM $0.00011
-0.95%
$99,367 $1,015
Sep 19, 4 AM $0.000115
+0.00%
$104,378 $1,044
Sep 19, 3 AM $0.000115
+0.00%
$104,362 $1,078
Sep 18, 10 PM $0.000115
+0.14%
$104,288 $1,336
Sep 18, 9 PM $0.000115
+0.00%
$104,112 $1,285
Sep 18, 8 PM $0.000115
+0.00%
$104,484 $1,284
Sep 18, 7 PM $0.000115
+0.00%
$104,496 $1,272
Sep 18, 6 PM $0.000114
+0.26%
$103,477 $1,269
Sep 18, 4 PM $0.000113
-7.38%
$102,491 $1,243
Sep 18, 3 PM $0.000122
+1.05%
$110,492 $941
Sep 18, 2 PM $0.000118
-0.09%
$107,042 $846
Sep 18, 1 PM $0.000116
+0.00%
$104,999 $816
Sep 18, 12 PM $0.000114
-0.53%
$102,879 $802
Sep 18, 11 AM $0.000113
+0.00%
$102,715 $774
Sep 18, 10 AM $0.000114
-7.89%
$102,815 $771
Sep 18, 9 AM $0.000121
+0.00%
$109,664 $844
Sep 18, 6 AM $0.000121
+0.00%
$109,284 $847
Sep 18, 3 AM $0.000118
+0.00%
$107,249 $873
Sep 18, 1 AM $0.000116
-0.35%
$104,876 $871
Sep 17, 10 PM $0.000123
-0.05%
$111,345 $652
Sep 17, 5 PM $0.000124
+0.00%
$111,778 $78
Sep 17, 12 PM $0.000123
+0.00%
$111,087 $101
Sep 17, 7 AM $0.000122
+0.00%
$109,977 $1,689
Sep 17, 6 AM $0.000122
+0.49%
$109,952 $1,682
Sep 17, 5 AM $0.000122
+6.07%
$110,486 $1,637
Sep 17, 12 AM $0.000112
+0.00%
$100,128 $2,056
Sep 16, 10 PM $0.000111
+0.00%
$99,364 $2,235
Sep 16, 8 PM $0.000112
+0.00%
$100,118 $3,326
Sep 16, 6 PM $0.000111
+0.00%
$99,715 $3,391
Sep 16, 5 PM $0.00011
+0.00%
$98,389 $3,395
Sep 16, 4 PM $0.00011
+0.18%
$98,462 $3,389
Sep 16, 12 PM $0.00011
-1.64%
$98,993 $3,337
Sep 16, 11 AM $0.000112
-0.06%
$100,588 $3,345
Sep 16, 10 AM $0.000112
+12.83%
$100,024 $3,187
Sep 16, 9 AM $0.0000974
+0.26%
$87,316 $2,220
Sep 16, 7 AM $0.0000968
+0.00%
$86,826 $2,313
Sep 16, 6 AM $0.000097
+0.00%
$86,924 $2,984
Sep 16, 5 AM $0.0000969
-0.42%
$86,900 $3,121
Sep 16, 4 AM $0.000106
-0.12%
$95,063 $3,882
Sep 16, 3 AM $0.000106
+0.00%
$95,183 $3,878
Sep 16, 2 AM $0.000106
+0.91%
$95,433 $3,839
Sep 16, 12 AM $0.000106
+0.00%
$95,152 $3,789
Sep 15, 11 PM $0.000106
+7.40%
$95,339 $3,728
Sep 15, 10 PM $0.0000976
+0.00%
$87,513 $2,982
Sep 15, 9 PM $0.0000977
-14.13%
$87,540 $2,981
Sep 15, 8 PM $0.000114
-1.00%
$102,203 $2,277
Sep 15, 7 PM $0.000117
+0.00%
$104,999 $2,377
Sep 15, 6 PM $0.000115
+0.00%
$103,045 $2,448