Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gari Network Historical Data

GARI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 4 AM $0.000197
-2.00%
$150,508 $2,025
Jul 7, 3 AM $0.000201
-1.33%
$153,579 $2,017
Jul 7, 2 AM $0.000204
-1.99%
$155,649 $2,022
Jul 7, 1 AM $0.000208
+0.00%
$158,811 $2,010
Jul 7, 12 AM $0.000208
+0.00%
$158,811 $2,013
Jul 6, 11 PM $0.000208
+0.00%
$158,834 $2,015
Jul 6, 10 PM $0.000208
+0.00%
$158,834 $2,017
Jul 6, 9 PM $0.000208
+0.00%
$158,834 $2,027
Jul 6, 8 PM $0.000208
+1.60%
$159,163 $2,028
Jul 6, 7 PM $0.000207
+0.80%
$157,902 $2,014
Jul 6, 6 PM $0.000205
+0.00%
$156,649 $2,003
Jul 6, 5 PM $0.000205
+0.00%
$156,649 $2,006
Jul 6, 4 PM $0.000205
-1.98%
$156,649 $2,017
Jul 6, 3 PM $0.000209
-2.00%
$159,820 $2,002
Jul 6, 2 PM $0.000213
+0.01%
$163,074 $2,005
Jul 6, 1 PM $0.000213
+1.94%
$163,059 $1,999
Jul 6, 12 PM $0.000209
-0.04%
$159,843 $1,979
Jul 6, 11 AM $0.000209
-0.06%
$159,843 $1,954
Jul 6, 10 AM $0.000209
-0.60%
$159,843 $1,922
Jul 6, 9 AM $0.000211
+0.02%
$160,836 $1,894
Jul 6, 8 AM $0.00021
+0.00%
$160,805 $1,880
Jul 6, 7 AM $0.00021
+0.01%
$160,805 $1,886
Jul 6, 6 AM $0.00021
-1.99%
$160,790 $1,917
Jul 6, 5 AM $0.000215
+0.00%
$164,059 $1,955
Jul 6, 4 AM $0.000215
+0.00%
$164,059 $1,958
Jul 6, 3 AM $0.000215
+0.00%
$164,059 $1,964
Jul 6, 2 AM $0.000215
+0.00%
$164,059 $1,963
Jul 6, 1 AM $0.000215
+0.00%
$164,059 $1,961
Jul 6, 12 AM $0.000215
+0.00%
$164,059 $1,962
Jul 5, 11 PM $0.000215
+0.00%
$164,062 $1,960
Jul 5, 10 PM $0.000215
+2.01%
$164,055 $1,959
Jul 5, 9 PM $0.000211
+0.00%
$160,816 $1,950
Jul 5, 8 PM $0.000211
+0.00%
$160,816 $1,950
Jul 5, 7 PM $0.000211
+0.00%
$160,816 $1,950
Jul 5, 6 PM $0.000211
-1.99%
$160,816 $1,988
Jul 5, 5 PM $0.000215
+0.00%
$164,078 $1,991
Jul 5, 4 PM $0.000215
+0.00%
$164,078 $1,983
Jul 5, 3 PM $0.000215
+2.01%
$164,070 $1,984
Jul 5, 2 PM $0.000211
+0.00%
$160,831 $1,967
Jul 5, 1 PM $0.000211
+0.00%
$160,831 $1,970
Jul 5, 12 PM $0.000211
+0.00%
$160,831 $1,972
Jul 5, 11 AM $0.000211
+0.00%
$160,831 $1,976
Jul 5, 10 AM $0.000211
+0.00%
$160,831 $1,978
Jul 5, 9 AM $0.000211
+0.00%
$160,831 $1,975
Jul 5, 8 AM $0.000211
+0.00%
$160,831 $1,952
Jul 5, 7 AM $0.000211
+0.00%
$160,831 $1,960
Jul 5, 6 AM $0.000211
+0.00%
$160,831 $1,968
Jul 5, 5 AM $0.000211
+0.00%
$160,831 $1,963
Jul 5, 4 AM $0.000211
+0.00%
$160,831 $1,995
Jul 5, 3 AM $0.000211
+0.00%
$160,831 $2,001