Gari Network Historical Data

GARI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0124
+14.44%
$ 12.3 million $ 1.38 million
Jul 9, 2024 $ 0.0108
+6.40%
$ 10.76 million $ 1.18 million
Jul 8, 2024 $ 0.0102
-3.40%
$ 10.11 million $ 1.14 million
Jul 7, 2024 $ 0.0105
-7.84%
$ 10.46 million $ 1.06 million
Jul 6, 2024 $ 0.0114
+5.40%
$ 11.36 million $ 1.1 million
Jul 5, 2024 $ 0.0108
-4.54%
$ 10.77 million $ 1.44 million
Jul 4, 2024 $ 0.0113
-8.97%
$ 11.28 million $ 1.77 million
Jul 3, 2024 $ 0.0124
-3.91%
$ 12.39 million $ 1.85 million
Jul 2, 2024 $ 0.0129
+1.04%
$ 12.89 million $ 1.81 million
Jul 1, 2024 $ 0.0128
-8.50%
$ 12.76 million $ 1.69 million
Jun 30, 2024 $ 0.014
-0.63%
$ 13.95 million $ 1.53 million
Jun 29, 2024 $ 0.0141
-0.67%
$ 14.04 million $ 1.57 million
Jun 28, 2024 $ 0.0142
-8.21%
$ 14.14 million $ 1.63 million
Jun 27, 2024 $ 0.0155
-4.48%
$ 15.4 million $ 1.87 million
Jun 26, 2024 $ 0.0162
-5.49%
$ 16.12 million $ 2.25 million
Jun 25, 2024 $ 0.0172
+4.53%
$ 17.15 million $ 1.06 million
Jun 24, 2024 $ 0.0165
-4.39%
$ 16.4 million $ 1.02 million
Jun 23, 2024 $ 0.0172
-1.22%
$ 17.16 million $ 988,244
Jun 22, 2024 $ 0.0174
+1.79%
$ 17.37 million $ 1.71 million
Jun 21, 2024 $ 0.0171
-4.54%
$ 17.06 million $ 1.22 million
Jun 20, 2024 $ 0.018
-8.91%
$ 17.88 million $ 1.46 million
Jun 19, 2024 $ 0.0197
+14.62%
$ 19.64 million $ 1.49 million
Jun 18, 2024 $ 0.0172
-7.14%
$ 17.12 million $ 1.43 million
Jun 17, 2024 $ 0.0185
-8.94%
$ 18.44 million $ 1.64 million
Jun 16, 2024 $ 0.0203
+0.63%
$ 20.25 million $ 1.97 million
Jun 15, 2024 $ 0.0202
-2.08%
$ 20.12 million $ 1.91 million
Jun 14, 2024 $ 0.0206
-0.82%
$ 20.55 million $ 2.34 million
Jun 13, 2024 $ 0.0208
-16.58%
$ 20.72 million $ 4.7 million
Jun 12, 2024 $ 0.0249
+26.89%
$ 24.84 million $ 3.35 million
Jun 11, 2024 $ 0.0197
-2.20%
$ 19.57 million $ 1.74 million
Jun 10, 2024 $ 0.0201
-2.90%
$ 20.02 million $ 2.06 million
Jun 9, 2024 $ 0.0207
+4.51%
$ 20.61 million $ 2.13 million
Jun 8, 2024 $ 0.0198
-4.78%
$ 19.73 million $ 1.74 million
Jun 7, 2024 $ 0.0208
-7.36%
$ 20.71 million $ 1.79 million
Jun 6, 2024 $ 0.0225
-4.93%
$ 22.36 million $ 1.82 million
Jun 5, 2024 $ 0.0236
+1.30%
$ 23.52 million $ 1.93 million
Jun 4, 2024 $ 0.0233
+3.43%
$ 23.22 million $ 1.72 million
Jun 3, 2024 $ 0.0225
+0.61%
$ 22.45 million $ 1.7 million
Jun 2, 2024 $ 0.0224
-2.51%
$ 22.31 million $ 1.64 million
Jun 1, 2024 $ 0.023
+3.29%
$ 22.88 million $ 1.77 million
May 31, 2024 $ 0.0222
+2.22%
$ 22.16 million $ 1.54 million
May 30, 2024 $ 0.0218
-1.59%
$ 21.67 million $ 1.55 million
May 29, 2024 $ 0.0221
-5.10%
$ 22.02 million $ 1.65 million
May 28, 2024 $ 0.0233
+1.37%
$ 23.21 million $ 1.6 million
May 27, 2024 $ 0.023
+0.65%
$ 22.89 million $ 1.68 million
May 26, 2024 $ 0.0228
-3.44%
$ 22.74 million $ 1.94 million
May 25, 2024 $ 0.0237
+7.98%
$ 23.56 million $ 2.15 million
May 24, 2024 $ 0.0219
+0.34%
$ 21.81 million $ 1.12 million
May 23, 2024 $ 0.0218
-0.58%
$ 21.74 million $ 1.25 million
May 22, 2024 $ 0.022
-0.38%
$ 21.87 million $ 1.51 million