Gari Network Historical Data

GARI Page 15
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.0112
-4.01%
$ 11.12 million $ 1.07 million
Aug 9, 2024 $ 0.0116
-3.74%
$ 11.58 million $ 1.49 million
Aug 8, 2024 $ 0.0121
+27.30%
$ 12 million $ 2.88 million
Aug 7, 2024 $ 0.00947
-5.14%
$ 9.43 million $ 1.33 million
Aug 6, 2024 $ 0.00998
+6.40%
$ 9.94 million $ 1.11 million
Aug 5, 2024 $ 0.00938
-6.19%
$ 9.35 million $ 1.36 million
Aug 4, 2024 $ 0.01
+2.90%
$ 9.96 million $ 1.4 million
Aug 3, 2024 $ 0.00972
-0.78%
$ 9.68 million $ 1.31 million
Aug 2, 2024 $ 0.0098
-9.22%
$ 9.76 million $ 1.38 million
Aug 1, 2024 $ 0.0108
-11.78%
$ 10.75 million $ 509,893
Jul 31, 2024 $ 0.0122
-0.85%
$ 12.18 million $ 1.28 million
Jul 30, 2024 $ 0.0123
-8.52%
$ 12.29 million $ 1.33 million
Jul 29, 2024 $ 0.0135
+0.67%
$ 13.43 million $ 481,724
Jul 28, 2024 $ 0.0134
-1.91%
$ 13.34 million $ 532,037
Jul 27, 2024 $ 0.0137
+3.49%
$ 13.6 million $ 491,563
Jul 26, 2024 $ 0.0132
-0.17%
$ 13.15 million $ 494,236
Jul 25, 2024 $ 0.0132
+1.91%
$ 13.17 million $ 1.46 million
Jul 24, 2024 $ 0.013
-4.76%
$ 12.92 million $ 1.33 million
Jul 23, 2024 $ 0.0137
-5.30%
$ 13.64 million $ 1.23 million
Jul 22, 2024 $ 0.0145
-2.85%
$ 14.4 million $ 14.82 million
Jul 21, 2024 $ 0.0149
+0.05%
$ 14.83 million $ 1.73 million
Jul 20, 2024 $ 0.0149
+10.02%
$ 14.82 million $ 1.35 million
Jul 19, 2024 $ 0.0135
-0.29%
$ 13.47 million $ 1.4 million
Jul 18, 2024 $ 0.0136
+8.14%
$ 13.5 million $ 1.31 million
Jul 17, 2024 $ 0.0125
-5.56%
$ 12.48 million $ 1.36 million
Jul 16, 2024 $ 0.0133
-1.33%
$ 13.22 million $ 1.26 million
Jul 15, 2024 $ 0.0135
+3.54%
$ 13.4 million $ 1.43 million
Jul 14, 2024 $ 0.013
+5.28%
$ 12.94 million $ 1.73 million
Jul 13, 2024 $ 0.0123
+3.10%
$ 12.29 million $ 1.68 million
Jul 12, 2024 $ 0.012
+1.97%
$ 11.92 million $ 824,124
Jul 11, 2024 $ 0.0117
-4.99%
$ 11.69 million $ 2.01 million
Jul 10, 2024 $ 0.0124
+14.44%
$ 12.3 million $ 1.38 million
Jul 9, 2024 $ 0.0108
+6.40%
$ 10.76 million $ 1.18 million
Jul 8, 2024 $ 0.0102
-3.40%
$ 10.11 million $ 1.14 million
Jul 7, 2024 $ 0.0105
-7.84%
$ 10.46 million $ 1.06 million
Jul 6, 2024 $ 0.0114
+5.40%
$ 11.36 million $ 1.1 million
Jul 5, 2024 $ 0.0108
-4.54%
$ 10.77 million $ 1.44 million
Jul 4, 2024 $ 0.0113
-8.97%
$ 11.28 million $ 1.77 million
Jul 3, 2024 $ 0.0124
-3.91%
$ 12.39 million $ 1.85 million
Jul 2, 2024 $ 0.0129
+1.04%
$ 12.89 million $ 1.81 million
Jul 1, 2024 $ 0.0128
-8.50%
$ 12.76 million $ 1.69 million
Jun 30, 2024 $ 0.014
-0.63%
$ 13.95 million $ 1.53 million
Jun 29, 2024 $ 0.0141
-0.67%
$ 14.04 million $ 1.57 million
Jun 28, 2024 $ 0.0142
-8.21%
$ 14.14 million $ 1.63 million
Jun 27, 2024 $ 0.0155
-4.48%
$ 15.4 million $ 1.87 million
Jun 26, 2024 $ 0.0162
-5.49%
$ 16.12 million $ 2.25 million
Jun 25, 2024 $ 0.0172
+4.53%
$ 17.15 million $ 1.06 million
Jun 24, 2024 $ 0.0165
-4.39%
$ 16.4 million $ 1.02 million
Jun 23, 2024 $ 0.0172
-1.22%
$ 17.16 million $ 988,244
Jun 22, 2024 $ 0.0174
+1.79%
$ 17.37 million $ 1.71 million