Gari Network Historical Data

GARI Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0218
-4.37%
$ 21.76 million $ 1.82 million
May 18, 2024 $ 0.0228
+0.34%
$ 22.75 million $ 1.45 million
May 17, 2024 $ 0.0228
-0.10%
$ 22.67 million $ 1.57 million
May 16, 2024 $ 0.0228
-2.57%
$ 22.7 million $ 1.63 million
May 15, 2024 $ 0.0234
+5.45%
$ 23.3 million $ 2.01 million
May 14, 2024 $ 0.0222
-1.67%
$ 22.09 million $ 1.63 million
May 13, 2024 $ 0.0226
-4.79%
$ 22.47 million $ 1.59 million
May 12, 2024 $ 0.0237
+3.95%
$ 23.6 million $ 1.72 million
May 11, 2024 $ 0.0228
+1.97%
$ 22.7 million $ 1.16 million
May 10, 2024 $ 0.0224
-6.08%
$ 22.26 million $ 1.45 million
May 9, 2024 $ 0.0238
+4.29%
$ 23.7 million $ 1.99 million
May 8, 2024 $ 0.0228
-4.12%
$ 22.73 million $ 1.59 million
May 7, 2024 $ 0.0238
-5.30%
$ 23.7 million $ 1.48 million
May 6, 2024 $ 0.0251
-5.66%
$ 25.03 million $ 2.17 million
May 5, 2024 $ 0.0266
-8.26%
$ 26.53 million $ 2.79 million
May 4, 2024 $ 0.029
+0.60%
$ 28.92 million $ 2.44 million
May 3, 2024 $ 0.0289
-3.09%
$ 28.75 million $ 3.41 million
May 2, 2024 $ 0.0298
+17.71%
$ 29.67 million $ 8.78 million
May 1, 2024 $ 0.0248
+18.80%
$ 25.21 million $ 3.18 million
Apr 30, 2024 $ 0.0209
-11.45%
$ 20.83 million $ 1.47 million
Apr 29, 2024 $ 0.0236
-1.57%
$ 23.52 million $ 1.19 million
Apr 28, 2024 $ 0.024
-0.60%
$ 23.89 million $ 1.42 million
Apr 27, 2024 $ 0.0241
+4.56%
$ 24.04 million $ 1.29 million
Apr 26, 2024 $ 0.0231
-7.71%
$ 22.99 million $ 1.29 million
Apr 25, 2024 $ 0.025
+1.97%
$ 24.91 million $ 1.35 million
Apr 24, 2024 $ 0.0245
-4.01%
$ 24.43 million $ 1.38 million
Apr 23, 2024 $ 0.0256
-1.59%
$ 25.45 million $ 1.76 million
Apr 22, 2024 $ 0.026
+1.14%
$ 25.86 million $ 1.69 million
Apr 21, 2024 $ 0.0257
-8.25%
$ 25.57 million $ 1.75 million
Apr 20, 2024 $ 0.028
+9.93%
$ 27.87 million $ 1.81 million
Apr 19, 2024 $ 0.0255
+2.31%
$ 25.35 million $ 1.59 million
Apr 18, 2024 $ 0.0249
+6.76%
$ 24.78 million $ 1.87 million
Apr 17, 2024 $ 0.0233
-6.20%
$ 23.21 million $ 1.6 million
Apr 16, 2024 $ 0.0248
-6.61%
$ 24.75 million $ 1.44 million
Apr 15, 2024 $ 0.0266
+1.28%
$ 26.5 million $ 1.67 million
Apr 14, 2024 $ 0.0263
+12.06%
$ 26.16 million $ 2.17 million
Apr 13, 2024 $ 0.0234
-12.90%
$ 23.35 million $ 1.96 million
Apr 12, 2024 $ 0.0269
-14.93%
$ 26.81 million $ 2.11 million
Apr 11, 2024 $ 0.0316
-4.40%
$ 31.51 million $ 1.71 million
Apr 10, 2024 $ 0.0331
+0.24%
$ 32.96 million $ 1.65 million
Apr 9, 2024 $ 0.033
-6.53%
$ 32.88 million $ 1.59 million
Apr 8, 2024 $ 0.0353
+4.50%
$ 35.18 million $ 1.45 million
Apr 7, 2024 $ 0.0338
+0.67%
$ 33.66 million $ 2.04 million
Apr 6, 2024 $ 0.0336
+1.60%
$ 33.44 million $ 1.5 million
Apr 5, 2024 $ 0.033
-10.79%
$ 32.91 million $ 1.96 million
Apr 4, 2024 $ 0.037
+11.59%
$ 36.89 million $ 2.1 million
Apr 3, 2024 $ 0.0332
+0.80%
$ 33.07 million $ 1.73 million
Apr 2, 2024 $ 0.0329
-9.80%
$ 32.81 million $ 1.79 million
Apr 1, 2024 $ 0.0365
-4.19%
$ 36.37 million $ 1.84 million
Mar 31, 2024 $ 0.0381
+1.15%
$ 37.96 million $ 1.84 million