Gari Network Historical Data

GARI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.000207
+0.05%
$ 157,340 $ 2,419
Jun 11, 11 AM $ 0.000207
-0.14%
$ 157,268 $ 2,418
Jun 11, 10 AM $ 0.000208
+0.22%
$ 157,485 $ 2,457
Jun 11, 9 AM $ 0.000207
+0.00%
$ 157,132 $ 2,472
Jun 11, 8 AM $ 0.000207
+0.03%
$ 157,131 $ 2,472
Jun 11, 7 AM $ 0.000207
-0.04%
$ 157,082 $ 2,479
Jun 11, 6 AM $ 0.000207
-0.04%
$ 157,139 $ 2,653
Jun 11, 5 AM $ 0.000207
+0.05%
$ 157,202 $ 2,662
Jun 11, 4 AM $ 0.000207
+0.42%
$ 157,116 $ 2,720
Jun 11, 3 AM $ 0.000206
+0.01%
$ 156,466 $ 2,711
Jun 11, 2 AM $ 0.000206
-0.73%
$ 156,446 $ 2,666
Jun 11, 1 AM $ 0.000208
+0.05%
$ 157,594 $ 2,617
Jun 11, 12 AM $ 0.000206
-0.32%
$ 156,519 $ 2,607
Jun 10, 11 PM $ 0.000207
-0.18%
$ 157,582 $ 2,549
Jun 10, 10 PM $ 0.000207
-1.56%
$ 157,623 $ 2,533
Jun 10, 9 PM $ 0.00021
-0.40%
$ 160,118 $ 2,523
Jun 10, 8 PM $ 0.000211
-0.01%
$ 160,765 $ 2,539
Jun 10, 7 PM $ 0.000211
-0.06%
$ 160,783 $ 2,572
Jun 10, 6 PM $ 0.000211
-0.03%
$ 160,886 $ 2,617
Jun 10, 5 PM $ 0.000211
-2.24%
$ 160,952 $ 2,628
Jun 10, 4 PM $ 0.000216
+2.18%
$ 164,644 $ 2,632
Jun 10, 3 PM $ 0.000212
+1.63%
$ 161,135 $ 2,598
Jun 10, 2 PM $ 0.000208
+0.28%
$ 158,548 $ 2,599
Jun 10, 1 PM $ 0.000208
+0.27%
$ 158,101 $ 2,616
Jun 10, 12 PM $ 0.000207
-1.52%
$ 157,669 $ 2,629
Jun 10, 11 AM $ 0.00021
+0.19%
$ 160,320 $ 2,620
Jun 10, 10 AM $ 0.00021
-0.01%
$ 159,885 $ 2,897
Jun 10, 9 AM $ 0.00021
-0.05%
$ 159,895 $ 2,938
Jun 10, 8 AM $ 0.00021
-0.50%
$ 159,979 $ 3,017
Jun 10, 7 AM $ 0.00021
+0.46%
$ 159,739 $ 3,067
Jun 10, 6 AM $ 0.000209
+2.08%
$ 159,008 $ 3,024
Jun 10, 5 AM $ 0.000205
-4.50%
$ 155,772 $ 2,953
Jun 10, 4 AM $ 0.000214
-0.14%
$ 163,114 $ 2,899
Jun 10, 3 AM $ 0.000214
+0.11%
$ 163,341 $ 2,975
Jun 10, 2 AM $ 0.000214
-0.48%
$ 163,166 $ 3,086
Jun 10, 1 AM $ 0.000215
+0.16%
$ 163,947 $ 2,909
Jun 10, 12 AM $ 0.000215
-0.08%
$ 163,685 $ 2,935
Jun 9, 11 PM $ 0.000215
-0.03%
$ 163,817 $ 2,958
Jun 9, 10 PM $ 0.000215
+0.01%
$ 163,865 $ 2,974
Jun 9, 9 PM $ 0.000215
-0.29%
$ 163,842 $ 2,994
Jun 9, 8 PM $ 0.000214
-0.61%
$ 163,225 $ 3,138
Jun 9, 7 PM $ 0.000216
+0.43%
$ 164,233 $ 3,117
Jun 9, 6 PM $ 0.000215
-0.17%
$ 163,522 $ 3,097
Jun 9, 5 PM $ 0.000215
+0.96%
$ 163,548 $ 3,125
Jun 9, 4 PM $ 0.000213
+0.04%
$ 161,992 $ 3,152
Jun 9, 3 PM $ 0.000213
+0.22%
$ 161,932 $ 3,180
Jun 9, 2 PM $ 0.000212
-0.08%
$ 161,568 $ 3,282
Jun 9, 1 PM $ 0.000212
-1.87%
$ 161,701 $ 3,274
Jun 9, 12 PM $ 0.000216
-0.28%
$ 164,791 $ 3,292
Jun 9, 11 AM $ 0.000216
+0.03%
$ 164,788 $ 3,103