Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gari Network Historical Data

GARI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 3 AM $0.000211
+0.00%
$160,831 $2,001
Jul 5, 2 AM $0.000211
+0.00%
$160,831 $2,007
Jul 5, 1 AM $0.000211
+0.00%
$160,831 $2,012
Jul 5, 12 AM $0.000211
+0.00%
$160,831 $2,016
Jul 4, 11 PM $0.000211
+0.00%
$160,821 $2,022
Jul 4, 10 PM $0.000211
+0.00%
$160,821 $2,028
Jul 4, 9 PM $0.000211
+0.00%
$160,821 $2,034
Jul 4, 8 PM $0.000211
-1.58%
$160,821 $2,040
Jul 4, 7 PM $0.000214
+1.02%
$163,396 $2,054
Jul 4, 6 PM $0.000218
+0.00%
$166,726 $2,028
Jul 4, 5 PM $0.000218
+0.00%
$166,726 $2,068
Jul 4, 4 PM $0.000218
+0.00%
$166,726 $2,068
Jul 4, 3 PM $0.000218
+0.00%
$166,726 $2,093
Jul 4, 2 PM $0.000218
+0.00%
$166,726 $2,128
Jul 4, 1 PM $0.000218
+0.00%
$166,726 $2,194
Jul 4, 12 PM $0.000218
+0.00%
$166,726 $2,195
Jul 4, 11 AM $0.000218
+0.00%
$166,726 $2,198
Jul 4, 10 AM $0.000218
+0.00%
$166,726 $2,200
Jul 4, 9 AM $0.000218
+0.07%
$166,726 $2,190
Jul 4, 8 AM $0.000218
-1.02%
$166,726 $2,258
Jul 4, 7 AM $0.000221
-1.90%
$168,621 $2,217
Jul 4, 6 AM $0.000225
+0.00%
$171,882 $2,171
Jul 4, 5 AM $0.000225
-1.20%
$171,882 $2,132
Jul 4, 4 AM $0.000228
+0.50%
$173,968 $2,090
Jul 4, 3 AM $0.000227
-0.50%
$173,097 $2,087
Jul 4, 2 AM $0.000228
+0.00%
$173,968 $2,100
Jul 4, 1 AM $0.000228
+0.00%
$173,968 $2,093
Jul 4, 12 AM $0.000228
+0.00%
$173,968 $2,090
Jul 3, 6 PM $0.000207
-3.96%
$157,201 $2,113
Jul 3, 5 PM $0.000215
+0.00%
$163,679 $2,105
Jul 3, 4 PM $0.000215
+2.83%
$163,679 $2,103
Jul 3, 3 PM $0.00021
-0.51%
$159,850 $2,075
Jul 3, 2 PM $0.000223
+0.00%
$170,012 $1,971
Jul 3, 1 PM $0.000223
+0.00%
$170,012 $1,969
Jul 3, 12 PM $0.000223
+0.00%
$170,012 $1,965
Jul 3, 11 AM $0.000223
+0.00%
$170,012 $1,960
Jul 3, 10 AM $0.000223
+1.29%
$170,012 $1,956
Jul 3, 9 AM $0.000219
+4.46%
$167,051 $1,960
Jul 3, 8 AM $0.00021
+0.00%
$159,926 $1,896
Jul 3, 7 AM $0.00021
+0.00%
$159,926 $1,898
Jul 3, 6 AM $0.00021
+0.00%
$159,926 $1,897
Jul 3, 5 AM $0.00021
+0.00%
$159,926 $1,895
Jul 3, 4 AM $0.00021
+0.00%
$159,926 $1,893
Jul 3, 3 AM $0.00021
-0.02%
$159,896 $1,880
Jul 3, 2 AM $0.00021
+0.00%
$159,926 $1,861
Jul 3, 1 AM $0.00021
+0.00%
$159,926 $1,858
Jul 3, 12 AM $0.00021
+0.12%
$159,949 $1,852
Jul 2, 11 PM $0.00021
+0.00%
$159,908 $1,833
Jul 2, 10 PM $0.00021
+0.00%
$159,908 $1,792
Jul 2, 9 PM $0.00021
+0.00%
$159,908 $1,771