Gari Network Historical Data

GARI Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.000478
-0.26%
$ 295,636 $ 12,574
May 12, 6 AM $ 0.000479
-0.17%
$ 296,396 $ 12,549
May 12, 5 AM $ 0.00048
+1.06%
$ 296,910 $ 13,017
May 12, 4 AM $ 0.000475
+0.10%
$ 293,800 $ 12,791
May 12, 3 AM $ 0.000475
-0.31%
$ 293,508 $ 12,962
May 12, 2 AM $ 0.000476
+0.14%
$ 294,406 $ 13,500
May 12, 1 AM $ 0.000475
-1.90%
$ 293,986 $ 14,373
May 12, 12 AM $ 0.000485
+0.33%
$ 299,690 $ 14,414
May 11, 11 PM $ 0.000483
-0.95%
$ 298,997 $ 14,466
May 11, 10 PM $ 0.000488
+0.54%
$ 301,871 $ 14,461
May 11, 9 PM $ 0.000485
-0.69%
$ 300,240 $ 14,478
May 11, 8 PM $ 0.000488
-0.28%
$ 302,314 $ 16,543
May 11, 7 PM $ 0.00049
+0.44%
$ 303,166 $ 16,579
May 11, 6 PM $ 0.000488
-0.35%
$ 301,840 $ 15,831
May 11, 5 PM $ 0.000489
-2.51%
$ 302,906 $ 15,959
May 11, 4 PM $ 0.000502
+2.04%
$ 310,694 $ 16,094
May 11, 3 PM $ 0.000492
+8.15%
$ 304,482 $ 19,152
May 11, 2 PM $ 0.000452
-4.63%
$ 279,506 $ 15,037
May 11, 1 PM $ 0.000478
+0.41%
$ 295,933 $ 13,610
May 11, 12 PM $ 0.000476
-0.03%
$ 294,722 $ 13,933
May 11, 11 AM $ 0.000476
+0.95%
$ 294,801 $ 14,320
May 11, 10 AM $ 0.000472
+0.08%
$ 292,014 $ 13,700
May 11, 9 AM $ 0.000471
+2.71%
$ 291,787 $ 13,790
May 11, 8 AM $ 0.000459
+0.21%
$ 284,076 $ 13,331
May 11, 7 AM $ 0.000458
+0.52%
$ 283,485 $ 13,097
May 11, 6 AM $ 0.000456
-1.53%
$ 281,998 $ 14,788
May 11, 5 AM $ 0.000461
+0.34%
$ 285,173 $ 14,532
May 11, 4 AM $ 0.000459
+0.01%
$ 284,210 $ 14,557
May 11, 3 AM $ 0.000459
-0.31%
$ 284,192 $ 14,546
May 11, 2 AM $ 0.000461
-4.06%
$ 285,077 $ 14,842
May 11, 1 AM $ 0.00048
+0.27%
$ 297,132 $ 14,040
May 11, 12 AM $ 0.000479
-0.58%
$ 296,297 $ 14,106
May 10, 11 PM $ 0.000482
-0.14%
$ 298,117 $ 14,106
May 10, 10 PM $ 0.000482
-0.23%
$ 298,569 $ 13,843
May 10, 9 PM $ 0.000483
-4.96%
$ 299,249 $ 12,052
May 10, 8 PM $ 0.000509
-1.80%
$ 314,880 $ 13,267
May 10, 7 PM $ 0.000518
+2.47%
$ 320,654 $ 14,743
May 10, 6 PM $ 0.000505
+1.57%
$ 312,924 $ 13,083
May 10, 5 PM $ 0.000498
+1.39%
$ 308,077 $ 12,707
May 10, 4 PM $ 0.000491
+0.09%
$ 303,856 $ 12,993
May 10, 3 PM $ 0.00049
+1.26%
$ 303,580 $ 12,999
May 10, 2 PM $ 0.000485
-0.10%
$ 299,960 $ 14,020
May 10, 1 PM $ 0.000485
+4.03%
$ 300,514 $ 13,833
May 10, 12 PM $ 0.000466
-0.36%
$ 288,399 $ 13,175
May 10, 11 AM $ 0.000468
-1.14%
$ 289,446 $ 13,025
May 10, 10 AM $ 0.000473
+0.79%
$ 292,779 $ 12,743
May 10, 9 AM $ 0.000469
+0.21%
$ 290,474 $ 12,519
May 10, 8 AM $ 0.000468
-0.44%
$ 290,010 $ 12,508
May 10, 7 AM $ 0.00047
+1.32%
$ 291,204 $ 8,987
May 10, 6 AM $ 0.000464
+2.52%
$ 287,179 $ 7,511