Gari Network Historical Data

GARI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.000792
-0.16%
$ 448,004 $ 77,314
Mar 23, 12 AM $ 0.000793
-0.62%
$ 448,716 $ 77,297
Mar 22, 11 PM $ 0.000798
-0.63%
$ 451,456 $ 80,179
Mar 22, 10 PM $ 0.000803
+2.53%
$ 454,309 $ 80,577
Mar 22, 9 PM $ 0.000783
+0.58%
$ 443,115 $ 80,135
Mar 22, 8 PM $ 0.000779
-2.10%
$ 440,570 $ 78,809
Mar 22, 7 PM $ 0.000796
-1.54%
$ 450,028 $ 75,517
Mar 22, 6 PM $ 0.000808
+0.56%
$ 457,083 $ 75,300
Mar 22, 5 PM $ 0.000804
-1.81%
$ 454,534 $ 75,291
Mar 22, 4 PM $ 0.000813
-1.02%
$ 459,800 $ 74,663
Mar 22, 3 PM $ 0.000821
-1.04%
$ 464,548 $ 74,701
Mar 22, 2 PM $ 0.00083
-0.95%
$ 469,429 $ 77,842
Mar 22, 1 PM $ 0.000838
+0.33%
$ 473,943 $ 79,037
Mar 22, 12 PM $ 0.000835
+0.88%
$ 472,406 $ 78,807
Mar 22, 11 AM $ 0.000828
-0.78%
$ 468,266 $ 82,161
Mar 22, 10 AM $ 0.000834
-0.01%
$ 471,938 $ 103,837
Mar 22, 9 AM $ 0.000834
+0.68%
$ 471,832 $ 103,485
Mar 22, 8 AM $ 0.000829
+0.35%
$ 468,656 $ 103,115
Mar 22, 7 AM $ 0.000826
-0.66%
$ 467,095 $ 101,931
Mar 22, 6 AM $ 0.000831
-0.60%
$ 470,188 $ 101,682
Mar 22, 5 AM $ 0.000836
-0.13%
$ 473,045 $ 103,597
Mar 22, 4 AM $ 0.000838
+0.03%
$ 473,845 $ 104,289
Mar 22, 3 AM $ 0.000838
+1.76%
$ 473,720 $ 104,830
Mar 22, 2 AM $ 0.000823
+1.96%
$ 465,514 $ 105,233
Mar 22, 1 AM $ 0.000807
-0.19%
$ 456,568 $ 104,776
Mar 22, 12 AM $ 0.000809
-2.02%
$ 457,417 $ 104,994
Mar 21, 11 PM $ 0.000825
-0.54%
$ 466,869 $ 97,495
Mar 21, 10 PM $ 0.00083
-0.04%
$ 469,390 $ 97,456
Mar 21, 9 PM $ 0.00083
-0.11%
$ 469,568 $ 96,780
Mar 21, 8 PM $ 0.000831
+0.46%
$ 470,095 $ 96,651
Mar 21, 7 PM $ 0.000827
-0.10%
$ 467,934 $ 102,251
Mar 21, 6 PM $ 0.000828
+0.81%
$ 468,408 $ 102,054
Mar 21, 5 PM $ 0.000822
-0.88%
$ 464,626 $ 102,051
Mar 21, 4 PM $ 0.000829
-1.52%
$ 468,771 $ 101,967
Mar 21, 3 PM $ 0.000842
+0.54%
$ 476,019 $ 101,830
Mar 21, 2 PM $ 0.000838
+4.37%
$ 473,731 $ 97,685
Mar 21, 1 PM $ 0.000803
+1.03%
$ 453,915 $ 94,685
Mar 21, 12 PM $ 0.000794
+0.16%
$ 449,284 $ 95,176
Mar 21, 11 AM $ 0.000792
-6.79%
$ 448,157 $ 94,340
Mar 21, 10 AM $ 0.00085
+0.10%
$ 480,879 $ 72,364
Mar 21, 9 AM $ 0.000849
+0.34%
$ 480,410 $ 73,025
Mar 21, 8 AM $ 0.000847
-0.12%
$ 478,776 $ 72,855
Mar 21, 7 AM $ 0.000848
+0.11%
$ 479,681 $ 73,531
Mar 21, 6 AM $ 0.000847
+0.18%
$ 479,253 $ 73,567
Mar 21, 5 AM $ 0.000847
-0.11%
$ 479,127 $ 73,099
Mar 21, 4 AM $ 0.000848
-0.48%
$ 479,678 $ 72,103
Mar 21, 3 AM $ 0.000852
+1.75%
$ 481,971 $ 72,725
Mar 21, 2 AM $ 0.000838
+0.26%
$ 473,676 $ 71,711
Mar 21, 1 AM $ 0.000837
+0.05%
$ 473,370 $ 75,977
Mar 21, 12 AM $ 0.000836
+0.07%
$ 472,874 $ 76,093