Gari Network Historical Data

GARI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0377
+2.64%
$ 37.53 million $ 2.04 million
Mar 29, 2024 $ 0.0367
-3.94%
$ 36.56 million $ 1.89 million
Mar 28, 2024 $ 0.0382
+2.09%
$ 38.06 million $ 1.67 million
Mar 27, 2024 $ 0.0374
-5.26%
$ 37.28 million $ 2.12 million
Mar 26, 2024 $ 0.0395
-1.70%
$ 39.35 million $ 1.88 million
Mar 25, 2024 $ 0.0402
-6.48%
$ 40.03 million $ 2.32 million
Mar 24, 2024 $ 0.043
+9.58%
$ 42.81 million $ 1.86 million
Mar 23, 2024 $ 0.0392
+3.04%
$ 39.08 million $ 1.76 million
Mar 22, 2024 $ 0.0381
-1.82%
$ 37.93 million $ 1.88 million
Mar 21, 2024 $ 0.0388
+4.32%
$ 38.63 million $ 2.71 million
Mar 20, 2024 $ 0.0372
+7.77%
$ 37.04 million $ 1.88 million
Mar 19, 2024 $ 0.0345
-5.37%
$ 34.37 million $ 1.81 million
Mar 18, 2024 $ 0.0365
-7.00%
$ 36.32 million $ 1.97 million
Mar 17, 2024 $ 0.0392
+6.03%
$ 39.05 million $ 1.91 million
Mar 16, 2024 $ 0.037
-5.69%
$ 36.82 million $ 2.43 million
Mar 15, 2024 $ 0.0392
-8.26%
$ 39.04 million $ 2.33 million
Mar 14, 2024 $ 0.0427
+3.33%
$ 42.54 million $ 3.82 million
Mar 13, 2024 $ 0.0413
+10.84%
$ 41.17 million $ 2.91 million
Mar 12, 2024 $ 0.0373
-1.97%
$ 37.14 million $ 2.04 million
Mar 11, 2024 $ 0.038
-1.58%
$ 37.88 million $ 3.06 million
Mar 10, 2024 $ 0.0386
+11.67%
$ 38.47 million $ 4.38 million
Mar 9, 2024 $ 0.0346
-2.09%
$ 34.45 million $ 3.01 million
Mar 8, 2024 $ 0.0353
-6.87%
$ 35.18 million $ 2.63 million
Mar 7, 2024 $ 0.0379
-4.69%
$ 37.78 million $ 1.75 million
Mar 6, 2024 $ 0.0398
-0.59%
$ 39.64 million $ 2.04 million
Mar 5, 2024 $ 0.04
-6.21%
$ 39.87 million $ 1.94 million
Mar 4, 2024 $ 0.0427
-0.44%
$ 42.51 million $ 1.86 million
Mar 3, 2024 $ 0.0429
-3.63%
$ 42.7 million $ 2.41 million
Mar 2, 2024 $ 0.0445
+19.77%
$ 44.31 million $ 2.05 million
Mar 1, 2024 $ 0.0371
+13.52%
$ 36.98 million $ 1.86 million
Feb 29, 2024 $ 0.0327
-6.60%
$ 32.58 million $ 1.76 million
Feb 28, 2024 $ 0.035
-1.45%
$ 34.88 million $ 1.7 million
Feb 27, 2024 $ 0.0355
+11.76%
$ 35.4 million $ 1.71 million
Feb 26, 2024 $ 0.0318
+1.70%
$ 31.67 million $ 1.47 million
Feb 25, 2024 $ 0.0313
+1.64%
$ 31.15 million $ 1.24 million
Feb 24, 2024 $ 0.0308
+1.45%
$ 30.64 million $ 1.62 million
Feb 23, 2024 $ 0.0303
+0.87%
$ 30.2 million $ 1.37 million
Feb 22, 2024 $ 0.0301
+1.44%
$ 29.94 million $ 1.34 million
Feb 21, 2024 $ 0.0296
-4.30%
$ 29.51 million $ 1.23 million
Feb 20, 2024 $ 0.031
-1.67%
$ 30.83 million $ 1.52 million
Feb 19, 2024 $ 0.0315
-9.14%
$ 31.35 million $ 1.87 million
Feb 18, 2024 $ 0.0346
+5.97%
$ 34.51 million $ 1.4 million
Feb 17, 2024 $ 0.0327
-1.62%
$ 32.57 million $ 1.38 million
Feb 16, 2024 $ 0.0332
+4.40%
$ 33.11 million $ 1.38 million
Feb 15, 2024 $ 0.0318
+2.09%
$ 31.71 million $ 1.36 million
Feb 14, 2024 $ 0.0312
+5.49%
$ 31.06 million $ 1.44 million
Feb 13, 2024 $ 0.0296
-1.71%
$ 29.44 million $ 1.45 million
Feb 12, 2024 $ 0.0301
+0.00%
$ 29.96 million $ 1.54 million
Feb 11, 2024 $ 0.0301
+0.01%
$ 29.96 million $ 1.3 million
Feb 10, 2024 $ 0.0301
+1.95%
$ 29.95 million $ 1.37 million