Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gari Network Historical Data

GARI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 8 PM $0.00021
+0.00%
$159,908 $1,761
Jul 2, 7 PM $0.00021
+0.00%
$159,908 $1,746
Jul 2, 6 PM $0.00021
+0.00%
$159,908 $1,744
Jul 2, 5 PM $0.00021
+0.00%
$159,908 $1,729
Jul 2, 4 PM $0.00021
+0.00%
$159,908 $1,731
Jul 2, 3 PM $0.00021
+0.00%
$159,908 $1,744
Jul 2, 2 PM $0.00021
+0.00%
$159,908 $1,774
Jul 2, 1 PM $0.00021
+0.00%
$159,908 $1,811
Jul 2, 12 PM $0.00021
+0.00%
$159,908 $1,845
Jul 2, 11 AM $0.00021
+0.00%
$159,908 $1,906
Jul 2, 10 AM $0.00021
+0.84%
$159,915 $1,930
Jul 2, 9 AM $0.000208
+1.45%
$158,583 $1,935
Jul 2, 8 AM $0.000206
+0.80%
$156,703 $1,917
Jul 2, 7 AM $0.000204
+0.00%
$155,455 $1,916
Jul 2, 6 AM $0.000204
+0.00%
$155,455 $1,920
Jul 2, 5 AM $0.000204
+0.00%
$155,455 $1,926
Jul 2, 4 AM $0.000204
+0.00%
$155,455 $1,929
Jul 2, 3 AM $0.000204
+0.00%
$155,455 $1,931
Jul 2, 2 AM $0.000204
+0.00%
$155,455 $1,933
Jul 2, 1 AM $0.000204
+0.00%
$155,455 $1,936
Jul 2, 12 AM $0.000204
+0.00%
$155,455 $1,938
Jul 1, 11 PM $0.000204
+0.00%
$154,820 $1,941
Jul 1, 10 PM $0.000204
+0.00%
$154,820 $1,945
Jul 1, 9 PM $0.000204
+0.00%
$154,820 $1,947
Jul 1, 8 PM $0.000204
+0.00%
$154,820 $1,950
Jul 1, 7 PM $0.000204
+0.00%
$154,820 $1,954
Jul 1, 6 PM $0.000204
+0.00%
$154,820 $1,955
Jul 1, 5 PM $0.000204
-0.10%
$154,820 $1,959
Jul 1, 4 PM $0.000204
+0.00%
$154,820 $1,957
Jul 1, 3 PM $0.000204
+2.02%
$154,820 $1,945
Jul 1, 2 PM $0.0002
+1.54%
$151,758 $1,929
Jul 1, 1 PM $0.000197
-1.08%
$149,461 $1,916
Jul 1, 12 PM $0.000199
-2.00%
$151,098 $1,911
Jul 1, 11 AM $0.000212
+0.00%
$160,535 $1,892
Jul 1, 10 AM $0.000212
+0.00%
$160,535 $1,906
Jul 1, 9 AM $0.000212
+0.00%
$160,535 $1,899
Jul 1, 8 AM $0.000212
+0.00%
$160,535 $1,909
Jul 1, 7 AM $0.000212
+0.00%
$160,535 $1,922
Jul 1, 6 AM $0.000212
+0.00%
$160,535 $1,938
Jul 1, 5 AM $0.000212
+0.00%
$160,535 $1,962
Jul 1, 4 AM $0.000212
+0.00%
$160,535 $1,962
Jul 1, 3 AM $0.000212
+0.00%
$160,535 $1,962
Jul 1, 2 AM $0.000212
+0.00%
$160,535 $1,968
Jul 1, 1 AM $0.000212
+0.00%
$160,535 $1,970
Jul 1, 12 AM $0.000212
+0.00%
$160,535 $1,980
Jun 30, 11 PM $0.000212
+0.00%
$160,535 $1,982
Jun 30, 10 PM $0.000212
+0.00%
$160,535 $1,981
Jun 30, 9 PM $0.000212
+0.00%
$160,535 $1,983
Jun 30, 8 PM $0.000212
+0.00%
$160,535 $2,024
Jun 30, 7 PM $0.000212
+0.00%
$160,535 $2,066