Gari Network Historical Data

GARI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.000216
-0.35%
$ 164,740 $ 3,193
Jun 9, 9 AM $ 0.000217
-0.05%
$ 165,313 $ 3,017
Jun 9, 8 AM $ 0.000217
-0.03%
$ 165,400 $ 2,979
Jun 9, 7 AM $ 0.000217
-0.03%
$ 165,458 $ 2,971
Jun 9, 6 AM $ 0.000217
-0.15%
$ 165,512 $ 2,983
Jun 9, 5 AM $ 0.000218
+0.23%
$ 165,763 $ 3,010
Jun 9, 4 AM $ 0.000217
-1.69%
$ 165,390 $ 3,042
Jun 9, 3 AM $ 0.000221
+0.04%
$ 168,226 $ 3,029
Jun 9, 2 AM $ 0.000221
-0.21%
$ 168,159 $ 2,977
Jun 9, 1 AM $ 0.000221
+0.06%
$ 168,514 $ 2,969
Jun 9, 12 AM $ 0.000221
-0.29%
$ 168,173 $ 2,972
Jun 8, 11 PM $ 0.000221
-0.32%
$ 168,914 $ 2,999
Jun 8, 10 PM $ 0.000222
-0.09%
$ 169,449 $ 2,997
Jun 8, 9 PM $ 0.000222
+2.27%
$ 169,601 $ 3,131
Jun 8, 8 PM $ 0.000217
-0.24%
$ 165,836 $ 3,236
Jun 8, 7 PM $ 0.000218
-1.30%
$ 166,237 $ 3,273
Jun 8, 6 PM $ 0.000221
+0.13%
$ 168,424 $ 3,746
Jun 8, 5 PM $ 0.00022
-1.37%
$ 168,198 $ 3,997
Jun 8, 4 PM $ 0.000224
+1.07%
$ 170,538 $ 4,235
Jun 8, 3 PM $ 0.000221
+1.61%
$ 168,728 $ 4,233
Jun 8, 2 PM $ 0.000218
+0.71%
$ 166,058 $ 4,284
Jun 8, 1 PM $ 0.000216
+0.35%
$ 164,894 $ 4,344
Jun 8, 12 PM $ 0.000215
+1.18%
$ 164,319 $ 4,466
Jun 8, 11 AM $ 0.000213
+2.72%
$ 162,396 $ 4,592
Jun 8, 10 AM $ 0.000207
-0.63%
$ 158,093 $ 4,339
Jun 8, 9 AM $ 0.000209
+0.40%
$ 159,093 $ 4,354
Jun 8, 8 AM $ 0.000208
-0.66%
$ 158,456 $ 4,360
Jun 8, 7 AM $ 0.000209
+1.17%
$ 159,249 $ 4,347
Jun 8, 6 AM $ 0.000206
-0.30%
$ 157,412 $ 4,308
Jun 8, 5 AM $ 0.000207
-2.82%
$ 158,072 $ 4,274
Jun 8, 4 AM $ 0.000213
-0.83%
$ 162,651 $ 4,316
Jun 8, 3 AM $ 0.000215
-0.84%
$ 164,020 $ 4,360
Jun 8, 2 AM $ 0.000217
+0.26%
$ 165,418 $ 4,542
Jun 8, 1 AM $ 0.000216
-0.56%
$ 164,987 $ 4,608
Jun 8, 12 AM $ 0.000217
+0.35%
$ 165,908 $ 4,936
Jun 7, 11 PM $ 0.000217
-0.05%
$ 165,316 $ 4,956
Jun 7, 10 PM $ 0.000217
+2.52%
$ 165,428 $ 4,958
Jun 7, 9 PM $ 0.000212
-2.97%
$ 161,362 $ 4,746
Jun 7, 8 PM $ 0.000218
+0.38%
$ 166,307 $ 4,484
Jun 7, 7 PM $ 0.000217
+2.78%
$ 165,679 $ 4,477
Jun 7, 6 PM $ 0.000211
-3.39%
$ 161,189 $ 4,200
Jun 7, 5 PM $ 0.000219
+0.39%
$ 166,845 $ 4,051
Jun 7, 4 PM $ 0.000219
+0.03%
$ 167,174 $ 4,762
Jun 7, 3 PM $ 0.000219
+3.01%
$ 167,116 $ 5,198
Jun 7, 2 PM $ 0.000213
+1.89%
$ 162,233 $ 5,194
Jun 7, 1 PM $ 0.000209
-0.83%
$ 159,229 $ 5,306
Jun 7, 12 PM $ 0.000211
-2.45%
$ 160,574 $ 5,454
Jun 7, 11 AM $ 0.000216
+0.15%
$ 164,604 $ 5,385
Jun 7, 10 AM $ 0.000215
-0.35%
$ 164,349 $ 5,396
Jun 7, 9 AM $ 0.000216
-0.36%
$ 164,920 $ 5,498