Gari Network Historical Data

GARI Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.0298
+17.71%
$ 29.67 million $ 8.78 million
May 1, 2024 $ 0.0248
+18.80%
$ 25.21 million $ 3.18 million
Apr 30, 2024 $ 0.0209
-11.45%
$ 20.83 million $ 1.47 million
Apr 29, 2024 $ 0.0236
-1.57%
$ 23.52 million $ 1.19 million
Apr 28, 2024 $ 0.024
-0.60%
$ 23.89 million $ 1.42 million
Apr 27, 2024 $ 0.0241
+4.56%
$ 24.04 million $ 1.29 million
Apr 26, 2024 $ 0.0231
-7.71%
$ 22.99 million $ 1.29 million
Apr 25, 2024 $ 0.025
+1.97%
$ 24.91 million $ 1.35 million
Apr 24, 2024 $ 0.0245
-4.01%
$ 24.43 million $ 1.38 million
Apr 23, 2024 $ 0.0256
-1.59%
$ 25.45 million $ 1.76 million
Apr 22, 2024 $ 0.026
+1.14%
$ 25.86 million $ 1.69 million
Apr 21, 2024 $ 0.0257
-8.25%
$ 25.57 million $ 1.75 million
Apr 20, 2024 $ 0.028
+9.93%
$ 27.87 million $ 1.81 million
Apr 19, 2024 $ 0.0255
+2.31%
$ 25.35 million $ 1.59 million
Apr 18, 2024 $ 0.0249
+6.76%
$ 24.78 million $ 1.87 million
Apr 17, 2024 $ 0.0233
-6.20%
$ 23.21 million $ 1.6 million
Apr 16, 2024 $ 0.0248
-6.61%
$ 24.75 million $ 1.44 million
Apr 15, 2024 $ 0.0266
+1.28%
$ 26.5 million $ 1.67 million
Apr 14, 2024 $ 0.0263
+12.06%
$ 26.16 million $ 2.17 million
Apr 13, 2024 $ 0.0234
-12.90%
$ 23.35 million $ 1.96 million
Apr 12, 2024 $ 0.0269
-14.93%
$ 26.81 million $ 2.11 million
Apr 11, 2024 $ 0.0316
-4.40%
$ 31.51 million $ 1.71 million
Apr 10, 2024 $ 0.0331
+0.24%
$ 32.96 million $ 1.65 million
Apr 9, 2024 $ 0.033
-6.53%
$ 32.88 million $ 1.59 million
Apr 8, 2024 $ 0.0353
+4.50%
$ 35.18 million $ 1.45 million
Apr 7, 2024 $ 0.0338
+0.67%
$ 33.66 million $ 2.04 million
Apr 6, 2024 $ 0.0336
+1.60%
$ 33.44 million $ 1.5 million
Apr 5, 2024 $ 0.033
-10.79%
$ 32.91 million $ 1.96 million
Apr 4, 2024 $ 0.037
+11.59%
$ 36.89 million $ 2.1 million
Apr 3, 2024 $ 0.0332
+0.80%
$ 33.07 million $ 1.73 million
Apr 2, 2024 $ 0.0329
-9.80%
$ 32.81 million $ 1.79 million
Apr 1, 2024 $ 0.0365
-4.19%
$ 36.37 million $ 1.84 million
Mar 31, 2024 $ 0.0381
+1.15%
$ 37.96 million $ 1.84 million
Mar 30, 2024 $ 0.0377
+2.64%
$ 37.53 million $ 2.04 million
Mar 29, 2024 $ 0.0367
-3.94%
$ 36.56 million $ 1.89 million
Mar 28, 2024 $ 0.0382
+2.09%
$ 38.06 million $ 1.67 million
Mar 27, 2024 $ 0.0374
-5.26%
$ 37.28 million $ 2.12 million
Mar 26, 2024 $ 0.0395
-1.70%
$ 39.35 million $ 1.88 million
Mar 25, 2024 $ 0.0402
-6.48%
$ 40.03 million $ 2.32 million
Mar 24, 2024 $ 0.043
+9.58%
$ 42.81 million $ 1.86 million
Mar 23, 2024 $ 0.0392
+3.04%
$ 39.08 million $ 1.76 million
Mar 22, 2024 $ 0.0381
-1.82%
$ 37.93 million $ 1.88 million
Mar 21, 2024 $ 0.0388
+4.32%
$ 38.63 million $ 2.71 million
Mar 20, 2024 $ 0.0372
+7.77%
$ 37.04 million $ 1.88 million
Mar 19, 2024 $ 0.0345
-5.37%
$ 34.37 million $ 1.81 million
Mar 18, 2024 $ 0.0365
-7.00%
$ 36.32 million $ 1.97 million
Mar 17, 2024 $ 0.0392
+6.03%
$ 39.05 million $ 1.91 million
Mar 16, 2024 $ 0.037
-5.69%
$ 36.82 million $ 2.43 million
Mar 15, 2024 $ 0.0392
-8.26%
$ 39.04 million $ 2.33 million
Mar 14, 2024 $ 0.0427
+3.33%
$ 42.54 million $ 3.82 million