Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gari Network Historical Data

GARI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2024 $0.0197
-2.20%
$19.57 million $1.74 million
Jun 10, 2024 $0.0201
-2.90%
$20.02 million $2.06 million
Jun 9, 2024 $0.0207
+4.51%
$20.61 million $2.13 million
Jun 8, 2024 $0.0198
-4.78%
$19.73 million $1.74 million
Jun 7, 2024 $0.0208
-7.36%
$20.71 million $1.79 million
Jun 6, 2024 $0.0225
-4.93%
$22.36 million $1.82 million
Jun 5, 2024 $0.0236
+1.30%
$23.52 million $1.93 million
Jun 4, 2024 $0.0233
+3.43%
$23.22 million $1.72 million
Jun 3, 2024 $0.0225
+0.61%
$22.45 million $1.7 million
Jun 2, 2024 $0.0224
-2.51%
$22.31 million $1.64 million
Jun 1, 2024 $0.023
+3.29%
$22.88 million $1.77 million
May 31, 2024 $0.0222
+2.22%
$22.16 million $1.54 million
May 30, 2024 $0.0218
-1.59%
$21.67 million $1.55 million
May 29, 2024 $0.0221
-5.10%
$22.02 million $1.65 million
May 28, 2024 $0.0233
+1.37%
$23.21 million $1.6 million
May 27, 2024 $0.023
+0.65%
$22.89 million $1.68 million
May 26, 2024 $0.0228
-3.44%
$22.74 million $1.94 million
May 25, 2024 $0.0237
+7.98%
$23.56 million $2.15 million
May 24, 2024 $0.0219
+0.34%
$21.81 million $1.12 million
May 23, 2024 $0.0218
-0.58%
$21.74 million $1.25 million
May 22, 2024 $0.022
-0.38%
$21.87 million $1.51 million
May 21, 2024 $0.022
-1.63%
$21.95 million $1.89 million
May 20, 2024 $0.0224
+2.57%
$22.32 million $1.97 million
May 19, 2024 $0.0218
-4.37%
$21.76 million $1.82 million
May 18, 2024 $0.0228
+0.34%
$22.75 million $1.45 million
May 17, 2024 $0.0228
-0.10%
$22.67 million $1.57 million
May 16, 2024 $0.0228
-2.57%
$22.7 million $1.63 million
May 15, 2024 $0.0234
+5.45%
$23.3 million $2.01 million
May 14, 2024 $0.0222
-1.67%
$22.09 million $1.63 million
May 13, 2024 $0.0226
-4.79%
$22.47 million $1.59 million
May 12, 2024 $0.0237
+3.95%
$23.6 million $1.72 million
May 11, 2024 $0.0228
+1.97%
$22.7 million $1.16 million
May 10, 2024 $0.0224
-6.08%
$22.26 million $1.45 million
May 9, 2024 $0.0238
+4.29%
$23.7 million $1.99 million
May 8, 2024 $0.0228
-4.12%
$22.73 million $1.59 million
May 7, 2024 $0.0238
-5.30%
$23.7 million $1.48 million
May 6, 2024 $0.0251
-5.66%
$25.03 million $2.17 million
May 5, 2024 $0.0266
-8.26%
$26.53 million $2.79 million
May 4, 2024 $0.029
+0.60%
$28.92 million $2.44 million
May 3, 2024 $0.0289
-3.09%
$28.75 million $3.41 million
May 2, 2024 $0.0298
+17.71%
$29.67 million $8.78 million
May 1, 2024 $0.0248
+18.80%
$25.21 million $3.18 million
Apr 30, 2024 $0.0209
-11.45%
$20.83 million $1.47 million
Apr 29, 2024 $0.0236
-1.57%
$23.52 million $1.19 million
Apr 28, 2024 $0.024
-0.60%
$23.89 million $1.42 million
Apr 27, 2024 $0.0241
+4.56%
$24.04 million $1.29 million
Apr 26, 2024 $0.0231
-7.71%
$22.99 million $1.29 million
Apr 25, 2024 $0.025
+1.97%
$24.91 million $1.35 million
Apr 24, 2024 $0.0245
-4.01%
$24.43 million $1.38 million
Apr 23, 2024 $0.0256
-1.59%
$25.45 million $1.76 million