Gari Network Historical Data

GARI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.000214
+0.40%
$ 163,576 $ 5,529
Jun 7, 7 AM $ 0.000214
-0.09%
$ 162,925 $ 5,918
Jun 7, 6 AM $ 0.000214
+0.40%
$ 163,073 $ 6,003
Jun 7, 5 AM $ 0.000213
+1.48%
$ 162,423 $ 6,246
Jun 7, 4 AM $ 0.00021
+1.54%
$ 160,054 $ 6,226
Jun 7, 3 AM $ 0.000205
-1.03%
$ 156,194 $ 6,070
Jun 7, 2 AM $ 0.000207
+0.16%
$ 157,571 $ 5,854
Jun 7, 1 AM $ 0.000205
-1.10%
$ 156,506 $ 5,834
Jun 7, 12 AM $ 0.000207
-0.13%
$ 158,242 $ 6,008
Jun 6, 11 PM $ 0.000208
+0.59%
$ 158,446 $ 6,502
Jun 6, 10 PM $ 0.000207
-0.23%
$ 157,512 $ 6,772
Jun 6, 9 PM $ 0.000207
+0.21%
$ 157,876 $ 6,952
Jun 6, 8 PM $ 0.000207
-0.13%
$ 157,582 $ 6,933
Jun 6, 7 PM $ 0.000207
+0.56%
$ 157,782 $ 6,983
Jun 6, 6 PM $ 0.000206
+1.31%
$ 157,278 $ 7,089
Jun 6, 5 PM $ 0.000204
-6.34%
$ 155,283 $ 7,167
Jun 6, 4 PM $ 0.000221
+2.84%
$ 168,714 $ 6,411
Jun 6, 3 PM $ 0.000218
+1.12%
$ 166,155 $ 6,157
Jun 6, 2 PM $ 0.000215
-2.08%
$ 164,315 $ 5,929
Jun 6, 1 PM $ 0.00022
-1.01%
$ 167,808 $ 5,824
Jun 6, 12 PM $ 0.000222
+0.98%
$ 169,657 $ 5,599
Jun 6, 11 AM $ 0.00022
-0.32%
$ 168,014 $ 5,617
Jun 6, 10 AM $ 0.000221
-1.21%
$ 168,553 $ 5,601
Jun 6, 9 AM $ 0.000224
+0.05%
$ 170,614 $ 5,582
Jun 6, 8 AM $ 0.000224
+2.95%
$ 170,535 $ 5,685
Jun 6, 7 AM $ 0.000219
+2.76%
$ 166,827 $ 5,301
Jun 6, 6 AM $ 0.000213
+3.50%
$ 162,356 $ 5,232
Jun 6, 5 AM $ 0.000204
+0.49%
$ 155,768 $ 5,223
Jun 6, 4 AM $ 0.000205
-1.95%
$ 156,110 $ 5,176
Jun 6, 3 AM $ 0.000209
-1.85%
$ 159,208 $ 5,207
Jun 6, 2 AM $ 0.000213
-0.64%
$ 162,215 $ 5,638
Jun 6, 1 AM $ 0.000214
+1.40%
$ 163,268 $ 5,670
Jun 6, 12 AM $ 0.000211
+3.02%
$ 161,010 $ 5,264
Jun 5, 11 PM $ 0.000205
-0.32%
$ 155,135 $ 5,247
Jun 5, 10 PM $ 0.000206
-2.50%
$ 155,640 $ 5,164
Jun 5, 9 PM $ 0.000211
+0.29%
$ 159,625 $ 5,174
Jun 5, 8 PM $ 0.00021
+1.83%
$ 159,160 $ 5,412
Jun 5, 7 PM $ 0.000206
-0.76%
$ 156,307 $ 5,401
Jun 5, 6 PM $ 0.000208
-3.60%
$ 157,502 $ 5,048
Jun 5, 5 PM $ 0.000216
+0.84%
$ 163,381 $ 5,107
Jun 5, 4 PM $ 0.000214
+0.67%
$ 162,076 $ 5,143
Jun 5, 3 PM $ 0.000213
+0.39%
$ 160,992 $ 5,254
Jun 5, 2 PM $ 0.000212
-2.95%
$ 160,361 $ 7,009
Jun 5, 1 PM $ 0.000218
+0.73%
$ 165,233 $ 10,015
Jun 5, 12 PM $ 0.000217
-1.60%
$ 164,024 $ 13,829
Jun 5, 11 AM $ 0.00022
-0.25%
$ 166,699 $ 14,416
Jun 5, 10 AM $ 0.000221
-0.25%
$ 167,116 $ 14,526
Jun 5, 9 AM $ 0.000221
-0.72%
$ 167,531 $ 14,551
Jun 5, 8 AM $ 0.000223
-0.35%
$ 168,741 $ 14,557
Jun 5, 7 AM $ 0.000224
+1.36%
$ 169,328 $ 14,456