Gari Network Historical Data

GARI Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.000467
+4.67%
$ 289,338 $ 10,363
May 8, 4 AM $ 0.000447
-1.19%
$ 276,425 $ 11,368
May 8, 3 AM $ 0.000452
+0.05%
$ 279,744 $ 11,566
May 8, 2 AM $ 0.000452
+0.21%
$ 279,603 $ 11,770
May 8, 1 AM $ 0.000451
-1.88%
$ 279,006 $ 12,313
May 8, 12 AM $ 0.000459
+2.55%
$ 284,387 $ 21,327
May 7, 11 PM $ 0.000448
+0.03%
$ 277,296 $ 20,879
May 7, 10 PM $ 0.000448
-0.12%
$ 277,218 $ 21,869
May 7, 9 PM $ 0.000448
-2.69%
$ 277,560 $ 21,928
May 7, 8 PM $ 0.000461
+1.43%
$ 285,241 $ 23,294
May 7, 7 PM $ 0.000454
+3.81%
$ 281,224 $ 24,013
May 7, 6 PM $ 0.000438
-1.63%
$ 270,909 $ 23,162
May 7, 5 PM $ 0.000445
+2.45%
$ 275,390 $ 23,297
May 7, 4 PM $ 0.000434
+0.16%
$ 268,804 $ 11,803
May 7, 3 PM $ 0.000434
+2.76%
$ 268,381 $ 22,878
May 7, 2 PM $ 0.000422
-1.83%
$ 261,182 $ 22,715
May 7, 1 PM $ 0.00043
-1.64%
$ 266,053 $ 23,201
May 7, 12 PM $ 0.000437
+6.23%
$ 270,489 $ 23,545
May 7, 11 AM $ 0.000411
+1.19%
$ 254,622 $ 21,816
May 7, 10 AM $ 0.000406
-0.08%
$ 251,623 $ 21,632
May 7, 9 AM $ 0.000407
+0.01%
$ 251,828 $ 21,691
May 7, 8 AM $ 0.000407
-0.23%
$ 251,793 $ 21,598
May 7, 7 AM $ 0.000408
+0.44%
$ 252,370 $ 21,591
May 7, 6 AM $ 0.000406
-0.64%
$ 251,268 $ 21,664
May 7, 5 AM $ 0.000408
+0.16%
$ 252,877 $ 21,118
May 7, 4 AM $ 0.000408
-0.09%
$ 252,472 $ 19,961
May 7, 3 AM $ 0.000402
+0.57%
$ 249,154 $ 19,378
May 7, 2 AM $ 0.0004
-1.92%
$ 247,751 $ 19,765
May 7, 1 AM $ 0.000408
-11.17%
$ 252,602 $ 21,691
May 7, 12 AM $ 0.000459
-0.31%
$ 284,381 $ 14,876
May 6, 11 PM $ 0.000461
-2.17%
$ 265,403 $ 14,534
May 6, 10 PM $ 0.000471
+3.03%
$ 271,288 $ 14,600
May 6, 9 PM $ 0.000457
+0.95%
$ 263,316 $ 14,168
May 6, 8 PM $ 0.000456
+0.59%
$ 262,527 $ 13,552
May 6, 7 PM $ 0.000446
+1.95%
$ 257,162 $ 13,996
May 6, 6 PM $ 0.000438
-0.37%
$ 252,235 $ 13,455
May 6, 5 PM $ 0.00044
+1.46%
$ 253,163 $ 13,440
May 6, 4 PM $ 0.000427
+1.14%
$ 245,797 $ 12,824
May 6, 3 PM $ 0.000422
+1.65%
$ 243,025 $ 12,427
May 6, 2 PM $ 0.000415
-0.68%
$ 239,077 $ 12,291
May 6, 1 PM $ 0.000418
-0.95%
$ 240,723 $ 15,881
May 6, 12 PM $ 0.000422
+2.98%
$ 243,029 $ 17,824
May 6, 11 AM $ 0.00041
+1.39%
$ 236,001 $ 20,214
May 6, 10 AM $ 0.000404
+0.20%
$ 232,771 $ 21,154
May 6, 9 AM $ 0.000403
+0.16%
$ 232,317 $ 20,642
May 6, 8 AM $ 0.000409
+0.04%
$ 235,468 $ 21,257
May 6, 7 AM $ 0.000409
-0.28%
$ 235,382 $ 21,257
May 6, 6 AM $ 0.00041
-1.25%
$ 236,032 $ 34,130
May 6, 5 AM $ 0.000415
-0.30%
$ 239,013 $ 33,205
May 6, 4 AM $ 0.000416
+3.70%
$ 239,741 $ 27,550